BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.747	8.758	8.712	8.758	285,870	+0.07(+0.80%)
Jan 30, 2012	8.689	8.729	8.672	8.689	238,956	+0.01(+0.13%)
Jan 27, 2012	8.591	8.678	8.568	8.678	284,230	+0.05(+0.60%)
Jan 26, 2012	8.545	8.649	8.545	8.626	213,622	+0.07(+0.88%)
Jan 25, 2012	8.522	8.551	8.510	8.551	203,726	+0.02(+0.27%)
Jan 24, 2012	8.487	8.528	8.476	8.528	200,327	+0.03(+0.41%)
Jan 23, 2012	8.505	8.528	8.441	8.493	236,089	-0.01(-0.14%)
Jan 20, 2012	8.551	8.551	8.482	8.505	122,865	-0.06(-0.67%)
Jan 19, 2012	8.487	8.562	8.487	8.562	171,637	+0.07(+0.88%)
Jan 18, 2012	8.435	8.522	8.435	8.487	198,502	+0.02(+0.27%)
Jan 17, 2012	8.493	8.505	8.435	8.464	162,105	-0.04(-0.47%)
Jan 13, 2012	8.487	8.505	8.453	8.505	164,774	+0.03(+0.41%)
Jan 12, 2012	8.412	8.476	8.407	8.470	176,441	+0.06(+0.75%)
Jan 11, 2012	8.360	8.412	8.349	8.407	207,087	+0.03(+0.39%)
Jan 10, 2012	8.403	8.420	8.345	8.374	197,192	-0.01(-0.07%)
Jan 09, 2012	8.357	8.408	8.357	8.380	163,900	+0.01(+0.14%)
Jan 06, 2012	8.334	8.420	8.322	8.368	178,002	+0.02(+0.27%)
Jan 05, 2012	8.363	8.363	8.271	8.345	147,060	-0.01(-0.07%)
Jan 04, 2012	8.345	8.363	8.317	8.351	131,666	-0.03(-0.34%)
Dec 30, 2011	8.374	8.397	8.317	8.380	89,512	+0.06(+0.69%)
Dec 29, 2011	8.368	8.368	8.311	8.322	83,044	-0.03(-0.34%)
Dec 28, 2011	8.374	8.374	8.311	8.351	78,103	-0.01(-0.07%)
Dec 27, 2011	8.345	8.363	8.294	8.357	157,589	+0.03(+0.34%)
Dec 23, 2011	8.311	8.351	8.299	8.328	92,354	+0.02(+0.28%)
Dec 21, 2011	8.248	8.308	8.196	8.305	191,045	+0.06(+0.77%)
Dec 20, 2011	8.156	8.254	8.156	8.242	145,768	+0.06(+0.77%)
Dec 19, 2011	8.231	8.231	8.179	8.179	141,073	-0.03(-0.42%)
Dec 16, 2011	8.179	8.259	8.168	8.213	165,248	+0.03(+0.42%)
Dec 15, 2011	8.202	8.208	8.156	8.179	135,703	-0.03(-0.35%)
Dec 14, 2011	8.145	8.208	8.116	8.208	175,175	+0.03(+0.35%)
Dec 13, 2011	8.231	8.231	8.162	8.179	123,911	-0.03(-0.37%)
Dec 12, 2011	8.170	8.221	8.164	8.210	125,729	+0.04(+0.49%)
Dec 09, 2011	8.136	8.198	8.130	8.170	131,397	+0.03(+0.35%)
Dec 08, 2011	8.255	8.255	8.130	8.141	237,968	-0.11(-1.38%)
Dec 07, 2011	8.204	8.255	8.170	8.255	102,911	+0.05(+0.63%)
Dec 06, 2011	8.118	8.204	8.118	8.204	129,429	+0.08(+0.98%)
Dec 05, 2011	8.170	8.181	8.101	8.124	106,017	-0.02(-0.28%)
Dec 02, 2011	8.170	8.252	8.101	8.147	174,343	-0.06(-0.70%)
Dec 01, 2011	8.232	8.250	8.170	8.204	112,243	+0.01(+0.07%)
Nov 30, 2011	8.170	8.204	8.147	8.198	119,557	+0.05(+0.56%)
Nov 29, 2011	8.158	8.158	8.115	8.153	76,950	-0.01(-0.07%)
Nov 28, 2011	8.193	8.244	8.130	8.158	159,977	-0.05(-0.63%)
Nov 25, 2011	8.198	8.221	8.141	8.210	51,986	+0.05(+0.63%)
Nov 23, 2011	8.170	8.221	8.113	8.158	121,040	-0.03(-0.35%)
Nov 22, 2011	8.187	8.267	8.170	8.187	88,387	+0.00(+0.00%)
Nov 21, 2011	8.187	8.198	8.153	8.187	82,231	+0.00(+0.00%)
Nov 18, 2011	8.101	8.187	8.044	8.187	102,961	+0.13(+1.63%)
Nov 17, 2011	8.175	8.175	8.016	8.056	184,276	-0.09(-1.12%)
Nov 16, 2011	8.175	8.175	8.118	8.147	62,047	-0.03(-0.35%)
Nov 15, 2011	8.187	8.187	8.084	8.175	104,662	+0.03(+0.42%)
Nov 14, 2011	8.113	8.187	8.090	8.141	106,535	-0.02(-0.28%)
Nov 11, 2011	8.130	8.164	8.067	8.164	80,417	+0.03(+0.42%)
Nov 10, 2011	8.073	8.158	8.050	8.130	167,521	+0.06(+0.68%)
Nov 09, 2011	8.063	8.086	8.029	8.075	82,097	-0.02(-0.28%)
Nov 08, 2011	8.046	8.149	7.995	8.097	140,174	-0.01(-0.07%)
Nov 07, 2011	7.910	8.143	7.910	8.103	150,471	+0.12(+1.56%)
Nov 04, 2011	7.853	7.978	7.853	7.978	163,721	+0.08(+1.01%)
Nov 03, 2011	7.819	7.904	7.819	7.899	136,473	+0.05(+0.65%)
Nov 02, 2011	7.831	7.865	7.798	7.848	122,348	+0.03(+0.36%)