China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.16	21.25	21.25	21.25	4,340	-0.51(-2.33%)
Aug 29, 2012	21.30	21.76	21.76	21.76	897	+0.17(+0.78%)
Aug 27, 2012	21.52	21.66	21.48	21.59	1,197	-0.31(-1.43%)
Aug 24, 2012	21.56	21.90	21.56	21.90	4,560	-0.05(-0.25%)
Aug 23, 2012	22.02	22.02	21.82	21.96	1,999	+0.37(+1.70%)
Aug 22, 2012	21.47	21.85	21.47	21.59	4,019	-0.51(-2.30%)
Aug 21, 2012	22.04	22.10	21.58	22.10	11,613	+0.39(+1.78%)
Aug 20, 2012	21.58	21.74	21.58	21.71	448	+0.09(+0.43%)
Aug 17, 2012	21.82	21.82	21.62	21.62	1,885	-0.19(-0.89%)
Aug 16, 2012	21.85	21.85	21.81	21.81	598	+0.07(+0.34%)
Aug 15, 2012	21.74	21.75	21.74	21.74	1,287	-0.01(-0.03%)
Aug 14, 2012	21.40	21.80	21.40	21.74	2,045	-0.07(-0.34%)
Aug 13, 2012	21.78	21.82	21.78	21.82	486	-0.10(-0.46%)
Aug 10, 2012	21.90	21.94	21.87	21.92	16,357	-0.03(-0.12%)
Aug 09, 2012	22.14	22.14	21.86	21.94	9,853	+0.15(+0.71%)
Aug 08, 2012	21.55	21.79	21.55	21.79	299	-0.14(-0.64%)
Aug 07, 2012	21.78	21.96	21.78	21.93	1,945	+0.23(+1.08%)
Aug 06, 2012	21.65	21.73	21.64	21.70	5,686	+0.69(+3.27%)
Aug 03, 2012	21.18	21.18	21.01	21.01	448	+0.10(+0.49%)
Aug 02, 2012	20.98	21.14	20.91	20.91	10,583	-0.35(-1.67%)
Aug 01, 2012	21.17	21.26	21.17	21.26	1,346	+0.28(+1.34%)
Jul 31, 2012	20.96	21.05	20.96	20.98	1,791	-0.15(-0.70%)
Jul 30, 2012	21.05	21.13	21.05	21.13	404	-0.53(-2.44%)
Jul 27, 2012	21.66	21.66	21.66	21.66	149	+0.36(+1.69%)
Jul 26, 2012	21.30	21.30	21.30	21.30	149	+0.03(+0.13%)
Jul 25, 2012	21.26	21.27	21.11	21.27	2,026	-0.24(-1.12%)
Jul 23, 2012	21.13	21.51	21.51	21.51	11,822	-0.09(-0.40%)
Jul 20, 2012	21.70	21.71	21.53	21.60	13,858	-0.52(-2.36%)
Jul 19, 2012	21.98	22.14	21.98	22.12	2,798	+0.03(+0.15%)
Jul 18, 2012	22.00	22.20	22.00	22.08	16,065	-0.19(-0.84%)
Jul 17, 2012	22.27	22.27	22.27	22.27	299	-0.01(-0.03%)
Jul 16, 2012	22.22	22.28	22.22	22.28	2,095	-0.32(-1.41%)
Jul 13, 2012	22.44	22.61	22.44	22.60	1,122	+0.27(+1.22%)
Jul 12, 2012	22.28	22.32	22.28	22.32	386	-0.13(-0.56%)
Jul 11, 2012	22.45	22.45	22.40	22.45	3,115	+0.09(+0.41%)
Jul 10, 2012	22.42	22.42	22.34	22.36	3,891	-0.06(-0.25%)
Jul 09, 2012	22.46	22.46	22.41	22.41	1,589	-0.04(-0.20%)
Jul 06, 2012	22.63	22.63	22.46	22.46	299	-0.18(-0.80%)
Jul 03, 2012	22.54	22.64	22.64	22.64	299	+0.31(+1.38%)
Jun 29, 2012	22.32	22.33	22.33	22.33	1,346	+0.49(+2.23%)
Jun 28, 2012	21.88	21.93	21.78	21.84	14,154	-0.16(-0.72%)
Jun 26, 2012	22.11	22.00	22.00	22.00	1,945	+0.12(+0.57%)
Jun 25, 2012	22.02	22.02	21.87	21.88	4,293	+0.09(+0.40%)
Jun 22, 2012	22.54	22.54	21.78	21.79	1,346	-0.44(-1.98%)
Jun 21, 2012	22.57	22.57	22.23	22.23	598	-0.90(-3.90%)
Jun 20, 2012	23.35	23.35	23.13	23.13	3,759	-0.29(-1.23%)
Jun 19, 2012	23.45	23.52	23.41	23.42	8,850	+0.41(+1.77%)
Jun 15, 2012	22.87	23.01	23.01	23.01	11,074	+0.23(+1.03%)
Jun 13, 2012	22.76	22.78	22.78	22.78	897	-0.15(-0.67%)
Jun 12, 2012	22.73	22.93	22.73	22.93	673	+0.51(+2.30%)
Jun 11, 2012	22.42	22.42	22.42	22.42	149	-0.01(-0.03%)
Jun 08, 2012	22.26	22.42	22.26	22.42	2,388	-0.48(-2.10%)
Jun 07, 2012	22.97	23.16	22.90	22.91	1,915	+0.39(+1.72%)
Jun 06, 2012	22.31	22.52	22.31	22.52	460	+0.33(+1.47%)
Jun 05, 2012	21.98	22.19	21.98	22.19	775	+0.05(+0.21%)
Jun 04, 2012	22.27	22.27	21.98	22.14	2,747	-0.27(-1.19%)