US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	41.16	41.43	41.13	41.36	7,912,679	+0.35(+0.84%)
Mar 29, 2012	40.78	41.05	40.53	41.01	6,374,780	+0.04(+0.10%)
Mar 28, 2012	41.06	41.09	40.62	40.97	5,522,742	-0.09(-0.23%)
Mar 27, 2012	41.10	41.32	41.00	41.07	6,650,975	-0.02(-0.05%)
Mar 26, 2012	40.99	41.17	40.83	41.09	5,975,038	+0.42(+1.03%)
Mar 23, 2012	40.42	40.84	40.30	40.67	7,462,484	+0.16(+0.41%)
Mar 22, 2012	40.74	40.75	40.23	40.50	11,210,874	-0.49(-1.19%)
Mar 21, 2012	41.15	41.20	40.99	40.99	5,316,663	-0.09(-0.22%)
Mar 20, 2012	40.97	41.20	40.91	41.08	10,739,025	-0.10(-0.24%)
Mar 19, 2012	40.90	41.34	40.78	41.18	10,694,625	+0.24(+0.59%)
Mar 16, 2012	40.80	40.95	40.70	40.94	11,642,181	+0.24(+0.60%)
Mar 15, 2012	40.80	40.83	40.55	40.69	8,315,937	-0.03(-0.06%)
Mar 14, 2012	40.86	41.03	40.50	40.72	13,273,414	-0.10(-0.24%)
Mar 13, 2012	40.34	40.90	40.24	40.82	14,667,302	+0.72(+1.79%)
Mar 12, 2012	39.85	40.18	39.85	40.10	12,331,865	+0.28(+0.69%)
Mar 09, 2012	39.62	39.94	39.55	39.82	7,864,064	+0.18(+0.46%)
Mar 08, 2012	39.81	39.90	39.51	39.64	9,735,605	-0.09(-0.23%)
Mar 07, 2012	39.68	39.78	39.34	39.73	7,483,954	+0.17(+0.43%)
Mar 06, 2012	39.71	39.94	39.49	39.56	9,483,724	-0.54(-1.35%)
Mar 05, 2012	39.72	40.12	39.61	40.10	7,225,153	+0.32(+0.81%)
Mar 02, 2012	39.64	39.95	39.64	39.78	6,365,971	-0.01(-0.03%)
Mar 01, 2012	39.69	39.85	39.57	39.79	9,288,618	+0.21(+0.53%)
Feb 29, 2012	39.69	39.93	39.47	39.58	11,373,134	-0.05(-0.13%)
Feb 28, 2012	39.95	40.02	39.54	39.63	7,453,715	-0.30(-0.76%)
Feb 27, 2012	39.69	40.00	39.42	39.93	9,748,981	-0.05(-0.12%)
Feb 24, 2012	39.98	40.08	39.72	39.98	5,124,970	+0.11(+0.28%)
Feb 23, 2012	39.45	40.21	39.38	39.87	8,629,695	+0.46(+1.17%)
Feb 22, 2012	39.62	39.83	39.36	39.41	11,797,438	-0.32(-0.81%)
Feb 21, 2012	40.30	40.30	39.59	39.73	10,073,543	-0.50(-1.24%)
Feb 17, 2012	40.30	40.36	39.97	40.23	9,561,573	+0.07(+0.16%)
Feb 16, 2012	39.79	40.25	39.79	40.17	7,455,936	+0.33(+0.83%)
Feb 15, 2012	40.13	40.17	39.69	39.84	8,629,655	-0.20(-0.49%)
Feb 14, 2012	40.40	40.42	39.80	40.03	7,391,270	-0.40(-0.99%)
Feb 13, 2012	40.33	40.49	40.16	40.43	6,619,141	+0.45(+1.14%)
Feb 10, 2012	39.91	40.20	39.86	39.98	5,604,888	-0.34(-0.83%)
Feb 09, 2012	40.56	40.69	40.09	40.32	6,548,789	-0.30(-0.73%)
Feb 08, 2012	40.59	40.70	40.28	40.61	6,580,930	+0.03(+0.06%)
Feb 07, 2012	40.55	40.69	40.43	40.59	4,899,944	-0.03(-0.08%)
Feb 06, 2012	40.72	40.80	40.47	40.62	6,031,233	-0.20(-0.48%)
Feb 03, 2012	40.67	40.83	40.44	40.82	11,514,434	+0.58(+1.44%)
Feb 02, 2012	40.19	40.27	40.05	40.24	5,322,276	+0.09(+0.21%)
Feb 01, 2012	40.15	40.22	39.97	40.15	6,858,462	+0.30(+0.74%)
Jan 31, 2012	39.84	39.90	39.57	39.86	7,557,019	+0.20(+0.51%)
Jan 30, 2012	39.66	39.73	39.47	39.65	6,971,680	-0.35(-0.87%)
Jan 27, 2012	39.79	40.09	39.65	40.00	7,439,356	+0.10(+0.25%)
Jan 26, 2012	39.85	40.16	39.78	39.90	15,892,179	+0.23(+0.58%)
Jan 25, 2012	39.13	39.73	39.01	39.67	10,239,465	+0.50(+1.28%)
Jan 24, 2012	38.73	39.21	38.69	39.17	6,062,496	+0.22(+0.56%)
Jan 23, 2012	38.91	39.13	38.73	38.95	7,454,517	+0.12(+0.30%)
Jan 20, 2012	38.61	38.86	38.45	38.84	7,346,465	+0.18(+0.48%)
Jan 19, 2012	38.51	38.77	38.41	38.65	7,094,391	+0.24(+0.63%)
Jan 18, 2012	38.20	38.54	38.11	38.41	7,248,799	+0.25(+0.65%)
Jan 17, 2012	38.32	38.45	38.06	38.16	6,050,588	+0.19(+0.51%)
Jan 13, 2012	37.62	37.97	37.48	37.97	8,006,886	+0.17(+0.45%)
Jan 12, 2012	38.03	38.09	37.59	37.80	9,070,259	-0.25(-0.66%)
Jan 11, 2012	37.61	38.10	37.57	38.05	5,797,356	+0.34(+0.89%)
Jan 10, 2012	37.68	37.90	37.65	37.71	7,557,867	+0.41(+1.11%)
Jan 09, 2012	37.47	37.54	37.20	37.30	7,202,450	-0.11(-0.28%)
Jan 06, 2012	37.58	37.68	37.23	37.40	6,415,407	-0.07(-0.18%)
Jan 05, 2012	37.08	37.54	36.89	37.47	9,774,244	+0.27(+0.73%)