BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.094	9.094	8.963	9.010	40,347	-0.01(-0.06%)
Oct 26, 2012	9.010	9.015	9.015	9.015	41,398	+0.04(+0.41%)
Oct 25, 2012	8.905	8.978	8.894	8.978	77,710	+0.07(+0.83%)
Oct 24, 2012	8.810	8.910	8.799	8.904	113,609	+0.16(+1.80%)
Oct 23, 2012	8.731	8.810	8.720	8.747	61,618	-0.03(-0.30%)
Oct 19, 2012	8.826	8.826	8.757	8.773	52,642	-0.04(-0.48%)
Oct 18, 2012	8.868	8.868	8.768	8.815	58,578	-0.03(-0.30%)
Oct 17, 2012	8.820	8.857	8.805	8.842	38,424	+0.05(+0.60%)
Oct 16, 2012	8.820	8.820	8.752	8.789	37,452	+0.01(+0.12%)
Oct 15, 2012	8.863	8.868	8.778	8.778	33,120	-0.06(-0.71%)
Oct 12, 2012	8.805	8.842	8.763	8.842	30,856	+0.06(+0.72%)
Oct 11, 2012	8.763	8.820	8.757	8.778	42,499	+0.00(+0.03%)
Oct 10, 2012	8.805	8.805	8.773	8.775	31,018	-0.05(-0.57%)
Oct 09, 2012	8.915	8.915	8.805	8.825	53,520	-0.05(-0.59%)
Oct 08, 2012	8.888	8.946	8.862	8.878	50,547	-0.03(-0.35%)
Oct 05, 2012	8.998	9.004	8.904	8.909	38,332	-0.07(-0.82%)
Oct 04, 2012	9.046	9.046	8.936	8.983	31,665	-0.07(-0.75%)
Oct 03, 2012	9.103	9.103	9.030	9.051	23,149	-0.03(-0.29%)
Oct 02, 2012	9.129	9.129	9.072	9.077	57,808	-0.05(-0.57%)
Oct 01, 2012	9.077	9.135	9.048	9.129	55,846	+0.10(+1.16%)
Sep 28, 2012	8.972	9.035	8.966	9.025	33,323	+0.06(+0.70%)
Sep 27, 2012	9.004	9.004	8.915	8.962	28,428	+0.01(+0.06%)
Sep 26, 2012	8.899	8.956	8.885	8.956	43,695	+0.13(+1.48%)
Sep 25, 2012	8.857	8.859	8.815	8.825	56,943	-0.03(-0.35%)
Sep 24, 2012	8.857	8.857	8.836	8.857	25,946	+0.00(+0.00%)
Sep 21, 2012	8.768	8.883	8.768	8.857	73,553	+0.09(+1.02%)
Sep 20, 2012	8.757	8.768	8.715	8.768	38,002	+0.05(+0.54%)
Sep 19, 2012	8.768	8.768	8.694	8.721	41,301	-0.05(-0.54%)
Sep 18, 2012	8.789	8.799	8.747	8.768	57,487	+0.02(+0.18%)
Sep 17, 2012	8.715	8.789	8.700	8.752	33,952	+0.01(+0.06%)
Sep 14, 2012	8.836	8.836	8.736	8.747	36,204	-0.08(-0.95%)
Sep 13, 2012	8.752	8.831	8.701	8.831	43,978	+0.11(+1.31%)
Sep 12, 2012	8.721	8.721	8.668	8.716	18,153	+0.04(+0.52%)
Sep 11, 2012	8.619	8.703	8.619	8.671	50,424	+0.06(+0.73%)
Sep 10, 2012	8.614	8.614	8.578	8.609	19,237	-0.01(-0.06%)
Sep 07, 2012	8.609	8.614	8.551	8.614	54,473	+0.03(+0.30%)
Sep 06, 2012	8.635	8.635	8.536	8.588	38,599	-0.01(-0.06%)
Sep 05, 2012	8.583	8.640	8.562	8.593	75,795	+0.02(+0.18%)
Sep 04, 2012	8.661	8.661	8.578	8.578	36,137	-0.05(-0.54%)
Aug 31, 2012	8.682	8.770	8.572	8.624	68,313	-0.01(-0.12%)
Aug 30, 2012	8.708	8.713	8.604	8.635	51,101	-0.04(-0.48%)
Aug 29, 2012	8.671	8.687	8.614	8.677	53,040	+0.05(+0.54%)
Aug 27, 2012	8.588	8.651	8.547	8.630	64,633	+0.06(+0.67%)
Aug 24, 2012	8.557	8.572	8.520	8.572	13,227	+0.04(+0.43%)
Aug 23, 2012	8.562	8.583	8.510	8.536	28,496	+0.00(+0.00%)
Aug 22, 2012	8.499	8.536	8.447	8.536	144,981	+0.03(+0.31%)
Aug 21, 2012	8.697	8.697	8.498	8.510	98,596	-0.15(-1.75%)
Aug 20, 2012	8.630	8.687	8.630	8.661	28,297	+0.04(+0.42%)
Aug 17, 2012	8.572	8.624	8.567	8.624	18,504	+0.04(+0.43%)
Aug 16, 2012	8.598	8.604	8.572	8.588	23,134	+0.03(+0.37%)
Aug 15, 2012	8.567	8.567	8.531	8.557	19,162	+0.04(+0.47%)
Aug 14, 2012	8.515	8.531	8.505	8.517	47,214	+0.02(+0.20%)
Aug 13, 2012	8.541	8.551	8.473	8.499	70,899	-0.04(-0.46%)
Aug 10, 2012	8.596	8.596	8.503	8.539	50,667	-0.01(-0.06%)
Aug 09, 2012	8.586	8.632	8.544	8.544	63,625	-0.07(-0.78%)
Aug 08, 2012	8.695	8.695	8.601	8.612	60,718	-0.05(-0.60%)
Aug 07, 2012	8.736	8.736	8.663	8.663	34,483	-0.02(-0.24%)
Aug 06, 2012	8.643	8.814	8.643	8.684	32,291	+0.06(+0.72%)
Aug 03, 2012	8.710	8.731	8.622	8.622	77,095	-0.10(-1.19%)
Aug 02, 2012	8.783	8.793	8.721	8.726	27,811	-0.04(-0.41%)