Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.970	1.993	1.903	1.922	84,882,944	-0.07(-3.56%)
Sep 27, 2012	1.978	2.008	1.941	1.993	40,907,520	+0.06(+3.09%)
Sep 26, 2012	1.970	1.978	1.888	1.933	70,847,112	-0.08(-4.07%)
Sep 25, 2012	2.067	2.075	2.000	2.015	42,485,744	-0.03(-1.46%)
Sep 24, 2012	2.015	2.067	1.993	2.045	32,911,352	-0.02(-1.08%)
Sep 21, 2012	2.082	2.105	1.993	2.067	74,981,880	-0.06(-2.81%)
Sep 20, 2012	2.112	2.142	2.097	2.127	39,552,904	-0.03(-1.38%)
Sep 19, 2012	2.142	2.165	2.112	2.157	37,841,144	-0.01(-0.34%)
Sep 18, 2012	2.142	2.202	2.112	2.165	66,336,240	-0.05(-2.36%)
Sep 17, 2012	2.273	2.306	2.172	2.217	67,736,576	-0.01(-0.34%)
Sep 14, 2012	2.247	2.344	2.165	2.224	140,638,736	+0.03(+1.36%)
Sep 13, 2012	2.090	2.217	2.075	2.194	85,569,720	+0.14(+6.91%)
Sep 12, 2012	2.194	2.224	2.023	2.053	197,315,840	-0.03(-1.43%)
Sep 11, 2012	2.082	2.097	2.045	2.082	59,643,924	+0.12(+6.08%)
Sep 10, 2012	1.978	2.000	1.933	1.963	51,018,736	-0.01(-0.38%)
Sep 07, 2012	1.881	1.978	1.851	1.970	126,720,968	+0.13(+7.32%)
Sep 06, 2012	1.784	1.873	1.694	1.836	170,031,456	+0.06(+3.36%)
Sep 05, 2012	2.157	2.165	1.761	1.776	295,395,936	-0.34(-15.90%)
Sep 04, 2012	2.165	2.202	2.105	2.112	95,718,296	+0.01(+0.35%)
Aug 31, 2012	2.105	2.135	2.053	2.105	60,549,868	+0.05(+2.55%)
Aug 30, 2012	2.165	2.194	2.038	2.053	96,690,384	-0.11(-5.17%)
Aug 29, 2012	2.187	2.209	2.075	2.165	127,503,528	-0.26(-10.77%)
Aug 27, 2012	2.471	2.530	2.426	2.426	116,500,872	+0.13(+5.52%)
Aug 24, 2012	2.299	2.396	2.284	2.299	79,737,784	-0.09(-3.75%)
Aug 23, 2012	2.202	2.396	2.179	2.388	144,051,600	+0.24(+11.11%)
Aug 22, 2012	2.150	2.157	2.097	2.150	49,536,092	+0.09(+4.35%)
Aug 21, 2012	2.071	2.127	2.038	2.060	33,282,756	+0.01(+0.36%)
Aug 20, 2012	2.045	2.097	2.015	2.053	27,382,684	+0.01(+0.36%)
Aug 17, 2012	2.060	2.082	2.023	2.045	40,219,164	+0.07(+3.79%)
Aug 16, 2012	1.982	2.038	1.926	1.970	45,223,632	+0.00(+0.00%)
Aug 15, 2012	1.881	1.970	1.873	1.970	59,756,268	+0.11(+6.02%)
Aug 14, 2012	1.862	1.873	1.799	1.859	71,640,160	-0.09(-4.60%)
Aug 13, 2012	2.067	2.090	1.926	1.948	59,509,156	-0.11(-5.43%)
Aug 10, 2012	2.090	2.127	2.015	2.060	69,478,960	-0.13(-5.80%)
Aug 09, 2012	2.064	2.187	2.038	2.187	78,638,816	+0.19(+9.74%)
Aug 08, 2012	1.903	2.008	1.873	1.993	54,943,616	+0.01(+0.75%)
Aug 07, 2012	1.997	2.008	1.926	1.978	75,403,920	+0.10(+5.58%)
Aug 06, 2012	1.844	1.896	1.806	1.873	43,422,508	+0.10(+5.91%)
Aug 03, 2012	1.732	1.799	1.709	1.769	50,187,348	+0.07(+4.41%)
Aug 02, 2012	1.750	1.769	1.620	1.694	89,741,672	-0.08(-4.62%)
Aug 01, 2012	1.814	2.030	1.732	1.776	230,738,576	-0.02(-1.24%)
Jul 31, 2012	1.709	1.799	1.672	1.799	123,635,200	+0.18(+11.06%)
Jul 30, 2012	1.612	1.642	1.567	1.620	51,075,700	+0.04(+2.84%)
Jul 27, 2012	1.545	1.612	1.545	1.575	78,723,184	+0.07(+4.46%)
Jul 26, 2012	1.455	1.508	1.426	1.508	64,290,424	+0.13(+9.78%)
Jul 25, 2012	1.358	1.385	1.343	1.373	33,130,358	+0.06(+4.55%)
Jul 24, 2012	1.325	1.358	1.306	1.314	40,889,724	-0.05(-3.83%)
Jul 23, 2012	1.246	1.366	1.246	1.366	45,381,348	+0.09(+7.02%)
Jul 20, 2012	1.288	1.314	1.246	1.276	69,231,640	-0.10(-7.57%)
Jul 19, 2012	1.455	1.463	1.321	1.381	141,779,968	+0.09(+6.94%)
Jul 18, 2012	1.239	1.291	1.217	1.291	72,209,368	+0.03(+2.37%)
Jul 17, 2012	1.343	1.343	1.261	1.261	93,220,944	-0.08(-6.11%)
Jul 16, 2012	1.373	1.403	1.343	1.343	53,673,292	-0.03(-2.17%)
Jul 13, 2012	1.388	1.426	1.358	1.373	28,806,804	-0.03(-2.13%)
Jul 12, 2012	1.441	1.448	1.396	1.403	41,406,660	-0.01(-1.05%)
Jul 11, 2012	1.373	1.448	1.366	1.418	68,235,352	+0.07(+5.56%)
Jul 10, 2012	1.358	1.366	1.321	1.343	54,798,268	-0.03(-2.17%)
Jul 09, 2012	1.396	1.418	1.366	1.373	48,274,504	-0.06(-4.17%)
Jul 06, 2012	1.463	1.470	1.433	1.433	50,469,564	-0.07(-4.95%)
Jul 05, 2012	1.523	1.530	1.493	1.508	51,039,672	-0.08(-5.16%)
Jul 03, 2012	1.575	1.597	1.567	1.590	14,450,472	-0.01(-0.47%)