A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.828	1.835	1.786	1.809	137,775	-0.02(-1.02%)
Sep 27, 2012	1.816	1.839	1.805	1.828	239,315	+0.03(+1.67%)
Sep 26, 2012	1.846	1.846	1.798	1.798	171,757	-0.04(-2.04%)
Sep 25, 2012	1.861	1.869	1.835	1.835	106,135	-0.01(-0.41%)
Sep 24, 2012	1.798	1.887	1.790	1.843	488,072	+0.04(+2.07%)
Sep 21, 2012	1.771	1.816	1.768	1.805	273,411	+0.03(+1.47%)
Sep 20, 2012	1.783	1.801	1.779	1.779	78,628	+0.00(+0.00%)
Sep 19, 2012	1.801	1.805	1.779	1.779	174,091	-0.01(-0.63%)
Sep 18, 2012	1.805	1.816	1.786	1.790	308,510	+0.00(+0.21%)
Sep 17, 2012	1.828	1.861	1.779	1.786	351,757	+0.01(+0.63%)
Sep 14, 2012	1.779	1.837	1.738	1.775	852,759	+0.03(+1.94%)
Sep 13, 2012	1.726	1.741	1.708	1.741	43,071	+0.02(+1.09%)
Sep 12, 2012	1.756	1.768	1.723	1.723	81,536	-0.02(-1.29%)
Sep 11, 2012	1.730	1.760	1.716	1.745	119,190	+0.02(+1.08%)
Sep 10, 2012	1.723	1.741	1.693	1.726	157,682	-0.02(-1.07%)
Sep 07, 2012	1.764	1.786	1.741	1.745	244,097	-0.03(-1.89%)
Sep 06, 2012	1.760	1.798	1.738	1.779	170,723	+0.03(+1.93%)
Sep 05, 2012	1.741	1.767	1.723	1.745	222,626	+0.01(+0.87%)
Sep 04, 2012	1.779	1.779	1.708	1.730	420,789	-0.07(-3.75%)
Aug 31, 2012	1.775	1.798	1.745	1.798	189,765	+0.02(+1.27%)
Aug 30, 2012	1.775	1.783	1.764	1.775	57,119	-0.00(-0.21%)
Aug 29, 2012	1.775	1.783	1.760	1.779	319,786	+0.01(+0.42%)
Aug 27, 2012	1.753	1.771	1.745	1.771	82,463	+0.03(+1.50%)
Aug 24, 2012	1.753	1.779	1.741	1.745	177,837	+0.00(+0.22%)
Aug 23, 2012	1.734	1.756	1.711	1.741	156,101	+0.02(+1.09%)
Aug 22, 2012	1.700	1.741	1.678	1.723	190,641	+0.00(+0.00%)
Aug 21, 2012	1.749	1.760	1.723	1.723	124,528	-0.01(-0.86%)
Aug 20, 2012	1.674	1.738	1.674	1.738	178,433	+0.06(+3.57%)
Aug 17, 2012	1.670	1.693	1.667	1.678	174,502	-0.01(-0.44%)
Aug 16, 2012	1.648	1.685	1.648	1.685	323,984	+0.05(+2.97%)
Aug 15, 2012	1.622	1.659	1.610	1.637	274,720	+0.01(+0.69%)
Aug 14, 2012	1.607	1.629	1.599	1.625	242,818	+0.03(+1.62%)
Aug 13, 2012	1.607	1.629	1.597	1.599	327,588	+0.00(+0.23%)
Aug 10, 2012	1.588	1.618	1.585	1.596	658,667	+0.00(+0.00%)
Aug 09, 2012	1.588	1.622	1.581	1.596	576,003	+0.01(+0.93%)
Aug 08, 2012	1.581	1.599	1.577	1.581	58,743	-0.00(-0.23%)
Aug 07, 2012	1.588	1.596	1.563	1.585	199,982	+0.00(+0.23%)
Aug 06, 2012	1.563	1.588	1.551	1.581	133,396	+0.02(+1.18%)
Aug 03, 2012	1.588	1.588	1.551	1.563	220,411	-0.03(-1.63%)
Aug 02, 2012	1.551	1.611	1.551	1.588	350,813	+0.03(+1.90%)
Aug 01, 2012	1.526	1.618	1.526	1.559	167,095	+0.03(+1.93%)
Jul 31, 2012	1.529	1.551	1.518	1.529	166,876	-0.01(-0.96%)
Jul 30, 2012	1.518	1.548	1.514	1.544	62,113	+0.03(+1.70%)
Jul 27, 2012	1.500	1.548	1.500	1.518	63,935	+0.02(+1.48%)
Jul 26, 2012	1.548	1.548	1.496	1.496	115,461	-0.02(-1.22%)
Jul 25, 2012	1.489	1.522	1.463	1.514	143,326	+0.05(+3.54%)
Jul 24, 2012	1.496	1.514	1.463	1.463	152,902	-0.03(-1.74%)
Jul 23, 2012	1.503	1.518	1.489	1.489	85,441	-0.03(-1.71%)
Jul 20, 2012	1.526	1.563	1.503	1.514	119,833	-0.02(-1.44%)
Jul 19, 2012	1.566	1.574	1.522	1.537	297,373	-0.01(-0.95%)
Jul 18, 2012	1.533	1.570	1.533	1.551	110,997	+0.03(+2.19%)
Jul 17, 2012	1.566	1.574	1.518	1.518	92,699	-0.04(-2.61%)
Jul 16, 2012	1.570	1.592	1.559	1.559	140,998	-0.01(-0.71%)
Jul 13, 2012	1.548	1.599	1.548	1.570	47,419	+0.02(+1.43%)
Jul 12, 2012	1.526	1.611	1.514	1.548	202,752	+0.01(+0.48%)
Jul 11, 2012	1.518	1.566	1.518	1.540	95,460	+0.02(+1.46%)
Jul 10, 2012	1.588	1.592	1.511	1.518	96,394	-0.06(-3.97%)
Jul 09, 2012	1.577	1.599	1.577	1.581	134,501	+0.00(+0.00%)
Jul 06, 2012	1.566	1.625	1.540	1.581	140,903	+0.00(+0.23%)
Jul 05, 2012	1.529	1.592	1.529	1.577	138,941	+0.03(+1.91%)
Jul 03, 2012	1.503	1.551	1.503	1.548	51,035	+0.03(+2.19%)