Biotechnology Index NYSE ETF (NY: FBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.52	45.88	45.22	45.70	10,588	+0.16(+0.35%)
Sep 27, 2012	45.38	45.71	45.20	45.54	17,101	+0.19(+0.41%)
Sep 26, 2012	46.11	46.11	45.09	45.35	22,948	-0.35(-0.78%)
Sep 25, 2012	46.57	46.58	45.67	45.71	46,836	-0.67(-1.44%)
Sep 24, 2012	46.75	46.89	46.24	46.38	60,463	-0.55(-1.18%)
Sep 21, 2012	46.71	46.99	46.64	46.93	37,838	+0.43(+0.93%)
Sep 20, 2012	46.26	46.64	46.09	46.50	207,500	+0.13(+0.28%)
Sep 19, 2012	46.12	46.46	46.03	46.37	33,113	+0.38(+0.84%)
Sep 18, 2012	45.80	46.08	45.60	45.98	25,224	+0.29(+0.62%)
Sep 17, 2012	45.48	45.74	45.11	45.70	26,269	+0.41(+0.91%)
Sep 14, 2012	44.61	45.31	44.60	45.28	48,748	+0.66(+1.48%)
Sep 13, 2012	44.30	44.82	44.11	44.62	57,975	+0.47(+1.07%)
Sep 12, 2012	44.03	44.17	43.82	44.15	48,660	+0.33(+0.74%)
Sep 11, 2012	44.41	44.41	43.78	43.83	54,338	-0.33(-0.76%)
Sep 10, 2012	44.27	44.46	44.14	44.16	19,990	-0.21(-0.47%)
Sep 07, 2012	44.59	44.59	44.15	44.37	52,074	+0.05(+0.11%)
Sep 06, 2012	43.96	44.59	43.41	44.32	54,226	+0.69(+1.58%)
Sep 05, 2012	43.82	43.83	43.47	43.63	49,844	-0.15(-0.34%)
Sep 04, 2012	43.15	43.90	42.72	43.78	109,877	+0.84(+1.95%)
Aug 31, 2012	43.17	43.33	42.79	42.94	11,308	-0.02(-0.05%)
Aug 30, 2012	43.00	43.12	42.81	42.96	45,413	-0.38(-0.89%)
Aug 29, 2012	43.24	43.53	43.22	43.34	16,839	+0.07(+0.16%)
Aug 27, 2012	43.17	43.53	43.07	43.28	12,719	+0.12(+0.27%)
Aug 24, 2012	42.74	43.35	42.74	43.16	36,559	+0.38(+0.90%)
Aug 23, 2012	42.61	42.87	42.41	42.77	11,607	+0.10(+0.23%)
Aug 22, 2012	42.40	42.81	42.40	42.67	14,006	+0.33(+0.77%)
Aug 21, 2012	42.69	42.94	42.14	42.35	41,936	-0.10(-0.23%)
Aug 20, 2012	42.50	42.61	42.23	42.45	24,496	-0.13(-0.31%)
Aug 17, 2012	42.64	42.69	42.27	42.58	57,970	-0.05(-0.11%)
Aug 16, 2012	43.22	43.22	42.55	42.63	36,528	-0.30(-0.69%)
Aug 15, 2012	42.58	43.01	42.45	42.92	44,228	+0.55(+1.30%)
Aug 14, 2012	42.31	42.59	42.23	42.37	9,708	+0.21(+0.49%)
Aug 13, 2012	42.14	42.23	41.66	42.16	31,351	-0.18(-0.42%)
Aug 10, 2012	42.13	42.37	42.10	42.34	13,560	+0.21(+0.49%)
Aug 09, 2012	42.08	42.22	41.98	42.13	29,525	+0.04(+0.09%)
Aug 08, 2012	42.35	42.38	42.02	42.09	76,190	-0.31(-0.72%)
Aug 07, 2012	42.46	42.61	42.15	42.40	25,271	+0.17(+0.40%)
Aug 06, 2012	41.92	42.40	41.90	42.23	43,887	+0.27(+0.63%)
Aug 03, 2012	42.49	42.63	41.94	41.97	75,655	+0.41(+1.00%)
Aug 02, 2012	41.80	42.02	41.26	41.55	64,298	-0.62(-1.47%)
Aug 01, 2012	43.15	43.15	42.17	42.17	89,894	-0.61(-1.43%)
Jul 31, 2012	43.38	43.45	42.74	42.78	113,220	-0.87(-2.00%)
Jul 30, 2012	44.40	44.59	43.63	43.65	211,926	-0.78(-1.76%)
Jul 27, 2012	44.07	44.82	44.07	44.44	75,446	+0.77(+1.76%)
Jul 26, 2012	43.57	43.89	43.31	43.67	52,039	+0.72(+1.67%)
Jul 25, 2012	42.76	43.12	42.52	42.95	88,090	+0.60(+1.42%)
Jul 24, 2012	43.28	43.28	42.23	42.35	77,789	-0.75(-1.74%)
Jul 23, 2012	43.65	43.65	42.85	43.10	44,029	-1.09(-2.47%)
Jul 20, 2012	44.68	44.68	44.05	44.19	98,385	-0.62(-1.38%)
Jul 19, 2012	44.83	45.02	44.58	44.81	55,334	-0.13(-0.28%)
Jul 18, 2012	44.61	45.19	44.61	44.94	34,911	+0.33(+0.75%)
Jul 17, 2012	44.21	44.69	43.88	44.60	54,898	+0.47(+1.07%)
Jul 16, 2012	43.94	44.22	43.50	44.13	31,048	+0.52(+1.20%)
Jul 13, 2012	43.28	43.71	43.24	43.61	36,335	+0.50(+1.17%)
Jul 12, 2012	42.45	43.23	42.18	43.11	45,752	+0.34(+0.81%)
Jul 11, 2012	43.20	43.20	42.49	42.76	53,710	-0.52(-1.21%)
Jul 10, 2012	44.13	44.18	43.18	43.28	24,923	-0.52(-1.19%)
Jul 09, 2012	43.97	43.97	43.52	43.81	32,816	-0.01(-0.02%)
Jul 06, 2012	44.16	44.18	43.62	43.82	44,815	-0.45(-1.02%)
Jul 05, 2012	44.77	44.77	44.26	44.27	71,091	-0.29(-0.64%)
Jul 03, 2012	44.32	44.59	44.14	44.56	34,945	+0.22(+0.49%)