BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.972	9.034	8.966	9.024	33,325	+0.06(+0.70%)
Sep 27, 2012	9.003	9.003	8.914	8.961	28,430	+0.01(+0.06%)
Sep 26, 2012	8.898	8.956	8.884	8.956	43,698	+0.13(+1.48%)
Sep 25, 2012	8.856	8.858	8.814	8.825	56,947	-0.03(-0.36%)
Sep 24, 2012	8.856	8.856	8.835	8.856	25,948	+0.00(+0.00%)
Sep 21, 2012	8.767	8.883	8.767	8.856	73,559	+0.09(+1.02%)
Sep 20, 2012	8.757	8.767	8.715	8.767	38,004	+0.05(+0.54%)
Sep 19, 2012	8.767	8.767	8.694	8.720	41,304	-0.05(-0.54%)
Sep 18, 2012	8.788	8.798	8.746	8.767	57,491	+0.02(+0.18%)
Sep 17, 2012	8.715	8.788	8.699	8.751	33,955	+0.01(+0.06%)
Sep 14, 2012	8.835	8.835	8.736	8.746	36,207	-0.08(-0.95%)
Sep 13, 2012	8.751	8.830	8.700	8.830	43,981	+0.11(+1.31%)
Sep 12, 2012	8.720	8.720	8.668	8.716	18,155	+0.04(+0.52%)
Sep 11, 2012	8.619	8.702	8.619	8.671	50,428	+0.06(+0.73%)
Sep 10, 2012	8.613	8.613	8.577	8.608	19,238	-0.01(-0.06%)
Sep 07, 2012	8.608	8.613	8.551	8.613	54,477	+0.03(+0.30%)
Sep 06, 2012	8.634	8.634	8.535	8.587	38,602	-0.01(-0.06%)
Sep 05, 2012	8.582	8.639	8.561	8.593	75,800	+0.02(+0.18%)
Sep 04, 2012	8.660	8.660	8.577	8.577	36,139	-0.05(-0.54%)
Aug 31, 2012	8.681	8.770	8.572	8.624	68,318	-0.01(-0.12%)
Aug 30, 2012	8.707	8.713	8.603	8.634	51,105	-0.04(-0.48%)
Aug 29, 2012	8.671	8.686	8.613	8.676	53,044	+0.05(+0.54%)
Aug 27, 2012	8.587	8.650	8.546	8.629	64,638	+0.06(+0.67%)
Aug 24, 2012	8.556	8.572	8.520	8.572	13,227	+0.04(+0.43%)
Aug 23, 2012	8.561	8.582	8.509	8.535	28,498	+0.00(+0.00%)
Aug 22, 2012	8.499	8.535	8.447	8.535	144,992	+0.03(+0.31%)
Aug 21, 2012	8.697	8.697	8.498	8.509	98,602	-0.15(-1.75%)
Aug 20, 2012	8.629	8.686	8.629	8.660	28,299	+0.04(+0.42%)
Aug 17, 2012	8.572	8.624	8.567	8.624	18,506	+0.04(+0.43%)
Aug 16, 2012	8.598	8.603	8.572	8.587	23,136	+0.03(+0.37%)
Aug 15, 2012	8.567	8.567	8.530	8.556	19,164	+0.04(+0.47%)
Aug 14, 2012	8.514	8.530	8.504	8.516	47,217	+0.02(+0.20%)
Aug 13, 2012	8.540	8.551	8.473	8.499	70,904	-0.04(-0.46%)
Aug 10, 2012	8.595	8.595	8.502	8.538	50,671	-0.01(-0.06%)
Aug 09, 2012	8.585	8.632	8.544	8.544	63,629	-0.07(-0.78%)
Aug 08, 2012	8.694	8.694	8.601	8.611	60,722	-0.05(-0.60%)
Aug 07, 2012	8.735	8.735	8.663	8.663	34,485	-0.02(-0.24%)
Aug 06, 2012	8.642	8.813	8.642	8.684	32,294	+0.06(+0.72%)
Aug 03, 2012	8.710	8.730	8.621	8.621	77,101	-0.10(-1.19%)
Aug 02, 2012	8.782	8.793	8.720	8.725	27,813	-0.04(-0.41%)
Aug 01, 2012	8.772	8.793	8.725	8.761	49,821	+0.01(+0.12%)
Jul 31, 2012	8.772	8.772	8.746	8.751	35,787	-0.01(-0.06%)
Jul 30, 2012	8.746	8.767	8.725	8.756	27,430	-0.02(-0.18%)
Jul 27, 2012	8.756	8.772	8.735	8.772	46,015	+0.01(+0.12%)
Jul 26, 2012	8.751	8.761	8.715	8.761	27,249	+0.03(+0.30%)
Jul 25, 2012	8.782	8.793	8.694	8.735	115,005	-0.01(-0.06%)
Jul 24, 2012	8.678	8.761	8.678	8.741	43,665	+0.04(+0.48%)
Jul 23, 2012	8.595	8.725	8.595	8.699	49,645	+0.07(+0.78%)
Jul 20, 2012	8.621	8.632	8.580	8.632	41,067	+0.03(+0.30%)
Jul 19, 2012	8.585	8.611	8.560	8.606	29,489	+0.03(+0.30%)
Jul 18, 2012	8.502	8.611	8.424	8.580	45,140	+0.08(+0.92%)
Jul 17, 2012	8.569	8.569	8.502	8.502	41,983	-0.01(-0.12%)
Jul 16, 2012	8.533	8.575	8.466	8.512	28,704	+0.03(+0.37%)
Jul 13, 2012	8.632	8.637	8.455	8.481	54,288	-0.06(-0.73%)
Jul 12, 2012	8.606	8.606	8.528	8.544	18,865	-0.02(-0.28%)
Jul 11, 2012	8.645	8.645	8.567	8.567	61,971	-0.03(-0.30%)
Jul 10, 2012	8.598	8.624	8.580	8.593	18,676	+0.03(+0.30%)
Jul 09, 2012	8.511	8.567	8.511	8.567	37,337	+0.03(+0.30%)
Jul 06, 2012	8.516	8.562	8.516	8.542	18,709	-0.02(-0.18%)
Jul 05, 2012	8.511	8.557	8.495	8.557	46,844	+0.05(+0.61%)
Jul 03, 2012	8.511	8.516	8.490	8.505	31,716	-0.01(-0.12%)