Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	61.58	61.81	61.50	61.78	289,401	+0.24(+0.39%)
Aug 30, 2012	61.54	61.59	61.48	61.54	327,101	+0.12(+0.20%)
Aug 29, 2012	61.45	61.47	61.34	61.41	226,508	+0.05(+0.09%)
Aug 27, 2012	61.42	61.44	61.35	61.36	717,770	+0.03(+0.04%)
Aug 24, 2012	61.44	61.45	61.30	61.33	266,215	-0.08(-0.12%)
Aug 23, 2012	61.37	61.43	61.37	61.41	169,579	+0.12(+0.19%)
Aug 22, 2012	61.09	61.30	61.06	61.29	308,467	+0.35(+0.57%)
Aug 21, 2012	60.86	60.95	60.75	60.94	304,715	+0.02(+0.03%)
Aug 20, 2012	60.86	60.94	60.82	60.92	848,940	+0.06(+0.10%)
Aug 17, 2012	60.82	60.91	60.76	60.86	220,254	+0.12(+0.19%)
Aug 16, 2012	60.88	60.90	60.67	60.74	243,025	-0.12(-0.20%)
Aug 15, 2012	60.99	61.00	60.82	60.86	264,297	-0.22(-0.36%)
Aug 14, 2012	61.17	61.19	61.06	61.08	262,718	-0.19(-0.31%)
Aug 13, 2012	61.31	61.38	61.28	61.28	323,135	-0.01(-0.01%)
Aug 10, 2012	61.34	61.37	61.24	61.28	236,345	+0.14(+0.24%)
Aug 09, 2012	61.16	61.22	61.06	61.14	498,625	-0.08(-0.13%)
Aug 08, 2012	61.36	61.38	61.20	61.22	228,487	-0.12(-0.19%)
Aug 07, 2012	61.39	61.41	61.24	61.34	441,763	-0.21(-0.35%)
Aug 06, 2012	61.52	61.63	61.49	61.55	236,588	+0.06(+0.10%)
Aug 03, 2012	61.52	61.55	61.38	61.49	300,028	-0.15(-0.24%)
Aug 02, 2012	61.71	61.80	61.64	61.64	332,446	+0.05(+0.08%)
Aug 01, 2012	61.64	61.72	61.50	61.59	568,912	-0.12(-0.20%)
Jul 31, 2012	61.70	61.73	61.55	61.71	354,740	+0.09(+0.14%)
Jul 30, 2012	61.45	61.62	61.43	61.62	306,154	+0.18(+0.29%)
Jul 27, 2012	61.58	61.58	61.29	61.45	306,368	-0.26(-0.42%)
Jul 26, 2012	61.73	61.74	61.67	61.71	269,319	-0.08(-0.12%)
Jul 25, 2012	61.76	61.78	61.69	61.78	350,048	+0.04(+0.07%)
Jul 24, 2012	61.61	61.79	61.60	61.74	379,294	+0.09(+0.14%)
Jul 23, 2012	61.71	61.71	61.58	61.65	262,416	+0.06(+0.10%)
Jul 20, 2012	61.62	61.66	61.56	61.59	375,483	+0.08(+0.13%)
Jul 19, 2012	61.57	61.60	61.49	61.51	276,210	+0.01(+0.01%)
Jul 18, 2012	61.53	61.56	61.45	61.50	280,455	+0.07(+0.11%)
Jul 17, 2012	61.45	61.51	61.38	61.43	402,035	-0.01(-0.01%)
Jul 16, 2012	61.56	61.56	61.42	61.44	418,805	+0.10(+0.17%)
Jul 13, 2012	61.28	61.34	61.18	61.34	329,228	-0.01(-0.01%)
Jul 12, 2012	61.29	61.36	61.27	61.34	287,527	+0.10(+0.16%)
Jul 11, 2012	61.30	61.34	61.25	61.25	282,604	-0.03(-0.04%)
Jul 10, 2012	61.19	61.28	61.16	61.28	276,127	+0.09(+0.15%)
Jul 09, 2012	61.19	61.25	61.13	61.19	410,321	+0.10(+0.16%)
Jul 06, 2012	61.04	61.11	61.02	61.09	375,480	+0.16(+0.25%)
Jul 05, 2012	60.87	60.97	60.86	60.93	364,932	+0.11(+0.18%)
Jul 03, 2012	60.90	60.91	60.80	60.82	332,808	-0.08(-0.13%)
Jul 02, 2012	60.77	60.99	60.73	60.91	366,116	+0.28(+0.46%)
Jun 29, 2012	60.55	60.67	60.52	60.63	292,293	-0.10(-0.17%)
Jun 28, 2012	60.66	60.78	60.64	60.73	264,888	+0.12(+0.19%)
Jun 27, 2012	60.59	60.61	60.49	60.61	206,270	+0.11(+0.18%)
Jun 26, 2012	60.51	60.57	55.32	60.50	377,002	-0.08(-0.12%)
Jun 25, 2012	60.54	60.63	60.46	60.58	499,868	+0.28(+0.46%)
Jun 22, 2012	60.45	60.48	60.28	60.30	495,659	-0.19(-0.32%)
Jun 21, 2012	60.49	60.63	60.49	60.49	268,621	-0.01(-0.01%)
Jun 20, 2012	60.45	60.61	60.35	60.50	475,780	-0.07(-0.11%)
Jun 19, 2012	60.58	60.60	60.41	60.56	421,956	-0.08(-0.12%)
Jun 18, 2012	60.66	60.68	60.55	60.64	234,653	-0.01(-0.01%)
Jun 15, 2012	60.61	60.65	60.48	60.65	211,074	+0.33(+0.55%)
Jun 14, 2012	60.43	60.46	60.26	60.31	537,009	-0.04(-0.07%)
Jun 13, 2012	60.30	60.42	60.28	60.35	501,927	+0.14(+0.23%)
Jun 12, 2012	60.42	60.48	60.22	60.22	334,573	-0.35(-0.57%)
Jun 11, 2012	60.30	60.59	60.30	60.56	632,533	+0.12(+0.19%)
Jun 08, 2012	60.55	60.58	60.37	60.45	368,780	+0.12(+0.20%)
Jun 07, 2012	60.29	60.37	60.15	60.33	349,046	+0.16(+0.26%)
Jun 06, 2012	60.50	60.50	60.16	60.17	804,493	-0.29(-0.47%)
Jun 05, 2012	60.54	60.59	60.45	60.46	837,278	-0.14(-0.24%)
Jun 04, 2012	60.63	60.73	60.56	60.60	558,697	-0.27(-0.44%)