eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.03	18.34	17.94	18.22	22,067,944	+0.35(+1.98%)
Aug 30, 2012	18.12	18.15	17.84	17.87	18,392,618	-0.36(-1.98%)
Aug 29, 2012	18.12	18.39	18.12	18.23	27,643,216	+0.20(+1.09%)
Aug 27, 2012	18.17	18.18	17.91	18.03	17,981,598	-0.05(-0.25%)
Aug 24, 2012	17.94	18.22	17.92	18.08	24,621,244	+0.11(+0.63%)
Aug 23, 2012	18.14	18.17	17.81	17.96	30,700,052	-0.07(-0.42%)
Aug 22, 2012	18.05	18.45	17.99	18.04	47,440,636	+0.44(+2.51%)
Aug 21, 2012	17.81	17.92	17.46	17.60	24,223,552	-0.21(-1.19%)
Aug 20, 2012	18.06	18.06	17.71	17.81	19,147,366	-0.18(-1.00%)
Aug 17, 2012	17.75	18.06	17.56	17.99	37,267,688	+0.41(+2.36%)
Aug 16, 2012	17.29	17.64	17.28	17.57	29,665,838	+0.31(+1.80%)
Aug 15, 2012	17.36	17.49	17.25	17.26	18,916,914	-0.15(-0.84%)
Aug 14, 2012	17.50	17.67	17.37	17.41	29,054,858	+0.02(+0.09%)
Aug 13, 2012	16.91	17.48	16.91	17.39	42,209,168	+0.51(+3.02%)
Aug 10, 2012	16.95	17.11	16.78	16.88	20,179,212	-0.11(-0.63%)
Aug 09, 2012	17.29	17.35	16.94	16.99	22,484,848	-0.26(-1.49%)
Aug 08, 2012	17.35	17.36	17.16	17.25	22,760,264	-0.26(-1.47%)
Aug 07, 2012	17.29	17.65	17.27	17.50	23,203,916	+0.32(+1.88%)
Aug 06, 2012	17.11	17.27	16.95	17.18	19,040,144	+0.10(+0.61%)
Aug 03, 2012	17.19	17.35	17.03	17.08	21,903,382	+0.28(+1.67%)
Aug 02, 2012	16.66	17.14	16.60	16.80	22,523,066	-0.05(-0.27%)
Aug 01, 2012	17.16	17.22	16.78	16.84	19,386,216	-0.16(-0.93%)
Jul 31, 2012	17.43	17.44	16.99	17.00	29,627,358	-0.50(-2.85%)
Jul 30, 2012	17.30	17.71	17.27	17.50	33,999,092	+0.15(+0.85%)
Jul 27, 2012	16.89	17.45	16.85	17.35	37,510,072	+0.55(+3.25%)
Jul 26, 2012	16.85	16.99	16.61	16.81	27,432,338	+0.23(+1.39%)
Jul 25, 2012	16.69	16.82	16.43	16.58	26,908,186	-0.13(-0.76%)
Jul 24, 2012	16.93	17.14	16.56	16.70	28,363,972	-0.28(-1.63%)
Jul 23, 2012	16.79	17.05	16.43	16.98	46,398,076	-0.23(-1.36%)
Jul 20, 2012	16.80	17.45	16.77	17.21	58,522,212	+0.35(+2.05%)
Jul 19, 2012	16.89	17.06	16.60	16.87	91,918,144	+1.34(+8.63%)
Jul 18, 2012	15.06	15.58	14.99	15.53	48,552,892	+0.53(+3.56%)
Jul 17, 2012	14.99	15.13	14.61	14.99	30,479,438	+0.18(+1.22%)
Jul 16, 2012	15.24	15.25	14.78	14.81	34,857,852	-0.52(-3.38%)
Jul 13, 2012	15.11	15.38	15.04	15.33	18,022,282	+0.25(+1.63%)
Jul 12, 2012	14.89	15.15	14.78	15.09	25,674,218	+0.07(+0.46%)
Jul 11, 2012	15.22	15.23	14.84	15.02	24,829,194	-0.21(-1.39%)
Jul 10, 2012	15.75	15.81	15.06	15.23	31,791,610	-0.38(-2.46%)
Jul 09, 2012	15.54	15.65	15.46	15.61	24,648,532	+0.10(+0.67%)
Jul 06, 2012	15.65	15.69	15.33	15.51	22,551,350	-0.20(-1.27%)
Jul 05, 2012	15.85	15.89	15.62	15.71	20,019,948	-0.10(-0.66%)
Jul 03, 2012	15.85	15.95	15.74	15.81	12,848,317	-0.01(-0.06%)
Jul 02, 2012	16.20	16.23	15.70	15.82	28,375,354	-0.30(-1.87%)
Jun 29, 2012	15.96	16.19	15.74	16.12	31,689,920	+0.47(+3.02%)
Jun 28, 2012	15.77	15.83	15.42	15.65	38,630,028	-0.58(-3.57%)
Jun 27, 2012	16.36	16.46	16.13	16.23	23,754,646	-0.08(-0.49%)
Jun 26, 2012	16.17	16.46	16.12	16.31	31,919,224	+0.27(+1.66%)
Jun 25, 2012	16.21	16.31	15.92	16.04	23,389,612	-0.38(-2.32%)
Jun 22, 2012	16.12	16.45	16.07	16.43	55,329,836	+0.37(+2.32%)
Jun 21, 2012	16.51	16.58	15.99	16.05	34,193,324	-0.43(-2.61%)
Jun 20, 2012	16.67	16.70	16.38	16.48	30,268,044	-0.21(-1.26%)
Jun 19, 2012	16.36	16.86	16.18	16.69	48,899,280	+0.39(+2.38%)
Jun 18, 2012	15.62	16.38	15.58	16.31	69,555,032	+0.70(+4.48%)
Jun 15, 2012	15.44	15.65	15.40	15.61	38,061,588	+0.21(+1.35%)
Jun 14, 2012	15.47	15.50	15.20	15.40	26,275,664	-0.02(-0.10%)
Jun 13, 2012	15.68	15.70	15.30	15.42	35,801,552	-0.28(-1.81%)
Jun 12, 2012	15.74	15.84	15.56	15.70	37,146,332	-0.01(-0.05%)
Jun 11, 2012	15.83	15.97	15.64	15.71	27,674,480	-0.05(-0.29%)
Jun 08, 2012	15.65	15.93	15.48	15.75	22,659,522	+0.06(+0.37%)
Jun 07, 2012	15.90	16.01	15.66	15.70	24,820,476	-0.02(-0.10%)
Jun 06, 2012	15.35	15.72	15.34	15.71	26,433,716	+0.45(+2.97%)
Jun 05, 2012	14.99	15.29	14.94	15.26	25,628,688	+0.23(+1.53%)
Jun 04, 2012	14.95	15.16	14.89	15.03	51,417,220	+0.13(+0.88%)