Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	33.77	34.07	33.24	33.51	511,497	+0.00(+0.00%)
Aug 30, 2012	33.82	33.98	33.22	33.51	404,249	-0.58(-1.69%)
Aug 29, 2012	34.82	35.07	34.03	34.09	528,878	-0.77(-2.21%)
Aug 27, 2012	35.01	35.21	34.40	34.86	307,682	-0.02(-0.05%)
Aug 24, 2012	34.67	35.17	34.63	34.88	238,489	-0.02(-0.07%)
Aug 23, 2012	34.94	35.21	34.72	34.90	378,515	-0.11(-0.30%)
Aug 22, 2012	34.90	35.17	34.63	35.01	256,890	+0.03(+0.09%)
Aug 21, 2012	34.78	35.25	34.64	34.98	365,955	+0.38(+1.10%)
Aug 20, 2012	34.70	34.88	34.34	34.59	372,834	-0.17(-0.49%)
Aug 17, 2012	34.18	34.95	34.18	34.76	415,056	+0.57(+1.66%)
Aug 16, 2012	33.62	34.29	33.39	34.20	483,544	+0.50(+1.50%)
Aug 15, 2012	33.29	33.86	33.29	33.69	303,358	+0.37(+1.12%)
Aug 14, 2012	33.62	33.85	33.14	33.32	432,687	-0.03(-0.10%)
Aug 13, 2012	33.62	33.72	32.94	33.35	426,083	-0.39(-1.16%)
Aug 10, 2012	33.09	33.78	33.07	33.74	438,937	+0.45(+1.34%)
Aug 09, 2012	33.09	33.85	33.03	33.29	749,984	+0.25(+0.76%)
Aug 08, 2012	33.63	33.63	32.83	33.04	998,235	-0.93(-2.75%)
Aug 07, 2012	33.21	34.18	33.21	33.98	585,800	+0.89(+2.70%)
Aug 06, 2012	33.39	33.56	33.05	33.08	316,541	-0.24(-0.71%)
Aug 03, 2012	32.88	33.52	32.54	33.32	459,895	+0.97(+3.01%)
Aug 02, 2012	32.43	32.80	32.02	32.34	582,506	-0.25(-0.77%)
Aug 01, 2012	32.51	32.89	32.46	32.60	693,825	+0.20(+0.60%)
Jul 31, 2012	32.16	33.13	32.16	32.40	550,057	-0.46(-1.41%)
Jul 30, 2012	33.15	33.49	31.55	32.86	1,473,170	-3.24(-8.98%)
Jul 27, 2012	35.26	36.39	35.06	36.11	437,290	+1.25(+3.59%)
Jul 26, 2012	35.02	35.42	34.40	34.85	475,279	+0.55(+1.61%)
Jul 25, 2012	35.33	35.43	34.17	34.30	570,188	-1.02(-2.88%)
Jul 24, 2012	36.07	36.24	34.92	35.32	310,080	-0.72(-2.01%)
Jul 23, 2012	35.50	36.21	34.85	36.04	263,176	-0.20(-0.54%)
Jul 20, 2012	35.92	36.32	35.66	36.24	397,124	-0.02(-0.04%)
Jul 19, 2012	36.12	36.60	35.81	36.25	276,769	+0.38(+1.06%)
Jul 18, 2012	34.88	35.89	34.63	35.87	434,624	+0.90(+2.58%)
Jul 17, 2012	35.11	35.33	34.41	34.97	271,283	+0.04(+0.12%)
Jul 16, 2012	35.42	35.72	34.79	34.93	312,930	-0.56(-1.58%)
Jul 13, 2012	34.65	35.54	34.53	35.49	495,870	+1.00(+2.90%)
Jul 12, 2012	33.98	34.67	33.83	34.49	432,432	+0.15(+0.45%)
Jul 11, 2012	34.47	34.63	34.17	34.33	737,358	-0.16(-0.47%)
Jul 10, 2012	35.50	35.79	34.39	34.50	504,886	-0.81(-2.30%)
Jul 09, 2012	35.21	35.36	34.87	35.31	325,531	+0.00(+0.00%)
Jul 06, 2012	35.64	35.95	34.86	35.31	214,147	-0.77(-2.14%)
Jul 05, 2012	35.37	36.14	35.36	36.08	441,375	+0.51(+1.44%)
Jul 03, 2012	35.13	35.65	35.10	35.57	270,427	+0.38(+1.09%)
Jul 02, 2012	35.59	35.73	34.81	35.19	528,361	-0.39(-1.10%)
Jun 29, 2012	35.23	35.62	35.05	35.58	422,206	+1.25(+3.65%)
Jun 28, 2012	33.93	34.44	33.84	34.33	1,127,929	-0.02(-0.07%)
Jun 27, 2012	34.43	34.66	34.20	34.35	423,151	+0.09(+0.26%)
Jun 26, 2012	33.84	34.37	33.58	34.26	536,295	+0.61(+1.80%)
Jun 25, 2012	34.16	34.23	33.52	33.65	616,357	-0.95(-2.76%)
Jun 22, 2012	34.31	34.71	34.09	34.61	1,711,063	+0.55(+1.62%)
Jun 21, 2012	35.66	35.85	33.83	34.06	972,064	-1.66(-4.64%)
Jun 20, 2012	36.38	36.48	35.48	35.72	648,327	-0.77(-2.11%)
Jun 19, 2012	35.64	37.05	35.57	36.49	767,866	+1.14(+3.23%)
Jun 18, 2012	34.80	35.44	34.30	35.35	925,466	+0.25(+0.71%)
Jun 15, 2012	35.58	35.77	34.96	35.09	1,080,305	-0.35(-0.98%)
Jun 14, 2012	35.91	36.18	35.24	35.44	556,710	-0.48(-1.33%)
Jun 13, 2012	36.40	36.71	35.80	35.92	534,586	-0.57(-1.55%)
Jun 12, 2012	36.29	36.53	35.97	36.49	484,002	+0.39(+1.08%)
Jun 11, 2012	37.42	37.48	36.04	36.10	481,627	-0.90(-2.43%)
Jun 08, 2012	36.95	37.37	36.66	37.00	497,748	-0.06(-0.17%)
Jun 07, 2012	37.53	38.10	37.00	37.06	346,860	-0.09(-0.24%)
Jun 06, 2012	36.19	37.15	36.19	37.15	298,882	+1.21(+3.38%)
Jun 05, 2012	35.84	36.02	35.35	35.94	624,860	-0.11(-0.29%)
Jun 04, 2012	36.54	36.83	35.30	36.04	826,237	-0.49(-1.35%)