Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	83.90	84.87	83.90	84.29	52,411	+0.70(+0.84%)
Aug 30, 2012	85.42	85.42	82.61	83.59	107,214	-2.00(-2.34%)
Aug 29, 2012	85.61	86.79	85.38	85.59	94,534	+1.14(+1.35%)
Aug 27, 2012	84.50	85.39	83.68	84.45	149,069	+0.35(+0.42%)
Aug 24, 2012	84.44	84.81	83.82	84.10	117,753	-0.02(-0.02%)
Aug 23, 2012	84.95	85.01	83.12	84.12	160,028	-0.83(-0.98%)
Aug 22, 2012	84.59	85.08	83.68	84.95	237,319	-0.16(-0.19%)
Aug 21, 2012	89.77	90.32	84.74	85.11	389,575	-4.94(-5.49%)
Aug 20, 2012	91.19	92.29	89.58	90.05	227,055	-0.74(-0.82%)
Aug 17, 2012	89.67	90.92	88.25	90.79	117,487	+1.48(+1.66%)
Aug 16, 2012	85.00	89.49	84.98	89.31	263,935	+4.62(+5.46%)
Aug 15, 2012	83.77	84.97	83.75	84.69	119,218	+0.25(+0.30%)
Aug 14, 2012	84.92	84.93	84.31	84.44	63,831	-0.23(-0.27%)
Aug 13, 2012	83.50	84.82	83.26	84.67	137,879	+1.07(+1.28%)
Aug 10, 2012	83.50	83.97	83.01	83.60	101,854	-0.01(-0.01%)
Aug 09, 2012	84.74	84.74	83.25	83.61	153,036	-0.69(-0.82%)
Aug 08, 2012	82.85	84.43	82.26	84.30	98,047	+1.51(+1.82%)
Aug 07, 2012	82.24	83.83	81.80	82.79	121,636	+0.93(+1.14%)
Aug 06, 2012	80.16	82.83	79.78	81.86	235,628	+3.46(+4.41%)
Aug 03, 2012	78.00	79.40	77.80	78.40	197,131	+0.51(+0.65%)
Aug 02, 2012	77.59	78.52	77.27	77.89	151,609	+0.11(+0.14%)
Aug 01, 2012	77.57	78.50	76.28	77.78	123,535	+0.22(+0.28%)
Jul 31, 2012	77.50	78.15	77.20	77.56	112,942	+0.07(+0.09%)
Jul 30, 2012	73.50	79.20	73.49	77.49	265,165	+3.56(+4.82%)
Jul 27, 2012	71.25	74.09	71.25	73.93	120,248	+1.13(+1.55%)
Jul 26, 2012	74.97	75.28	72.01	72.80	185,729	-1.62(-2.18%)
Jul 25, 2012	73.60	75.78	73.50	74.42	64,252	+0.62(+0.84%)
Jul 24, 2012	74.22	74.57	73.40	73.80	101,478	-0.64(-0.86%)
Jul 23, 2012	75.03	75.40	73.87	74.44	36,558	-1.31(-1.73%)
Jul 20, 2012	75.49	76.07	74.32	75.75	63,322	-0.12(-0.16%)
Jul 19, 2012	75.97	76.40	75.43	75.87	97,962	+0.49(+0.65%)
Jul 18, 2012	74.97	76.02	74.94	75.38	117,108	+0.79(+1.06%)
Jul 17, 2012	75.00	75.25	73.33	74.59	73,834	-0.41(-0.55%)
Jul 16, 2012	73.90	75.23	73.86	75.00	75,390	+1.14(+1.54%)
Jul 13, 2012	70.81	73.86	70.81	73.86	98,306	+3.16(+4.47%)
Jul 12, 2012	73.11	73.19	67.00	70.70	259,093	-2.67(-3.64%)
Jul 11, 2012	73.08	73.69	72.46	73.37	64,563	+0.21(+0.29%)
Jul 10, 2012	74.36	74.97	72.26	73.16	111,946	-1.20(-1.61%)
Jul 09, 2012	74.44	74.44	73.22	74.36	113,594	-0.08(-0.11%)
Jul 06, 2012	74.76	75.47	74.00	74.44	59,542	-0.55(-0.73%)
Jul 05, 2012	74.23	75.32	74.23	74.99	129,435	-0.44(-0.58%)
Jul 03, 2012	75.84	76.20	74.91	75.43	56,360	-0.22(-0.29%)
Jul 02, 2012	73.54	75.94	73.54	75.65	132,678	+2.42(+3.30%)
Jun 29, 2012	72.40	73.23	71.75	73.23	101,708	+1.49(+2.08%)
Jun 28, 2012	72.09	72.40	70.96	71.74	56,492	-0.62(-0.86%)
Jun 27, 2012	71.70	72.55	71.67	72.36	149,266	+0.66(+0.92%)
Jun 26, 2012	70.27	71.80	70.23	71.70	94,150	+0.92(+1.30%)
Jun 25, 2012	70.55	71.25	70.03	70.78	84,455	-0.07(-0.10%)
Jun 22, 2012	70.39	71.50	69.89	70.85	68,442	+0.50(+0.71%)
Jun 21, 2012	71.49	71.76	70.21	70.35	197,342	-0.62(-0.87%)
Jun 20, 2012	72.26	72.26	70.45	70.97	125,871	-0.80(-1.11%)
Jun 19, 2012	70.68	72.61	70.23	71.77	308,823	+1.40(+1.99%)
Jun 18, 2012	67.48	70.47	66.79	70.37	210,550	+2.97(+4.41%)
Jun 15, 2012	65.54	67.56	63.76	67.40	88,863	+2.05(+3.14%)
Jun 14, 2012	65.72	66.52	65.35	65.35	169,769	-0.67(-1.01%)
Jun 13, 2012	66.27	66.43	65.29	66.02	108,583	-0.11(-0.17%)
Jun 12, 2012	65.43	67.03	65.43	66.13	97,746	+0.64(+0.98%)
Jun 11, 2012	66.16	66.37	65.03	65.49	115,647	+0.55(+0.85%)
Jun 08, 2012	63.98	66.51	63.51	64.94	177,610	+1.18(+1.85%)
Jun 07, 2012	64.76	64.79	63.50	63.76	90,038	-0.64(-0.99%)
Jun 06, 2012	63.07	64.66	62.64	64.40	203,312	+1.90(+3.04%)
Jun 05, 2012	59.31	63.10	59.00	62.50	335,516	+3.39(+5.74%)
Jun 04, 2012	57.52	59.59	57.19	59.11	156,205	+1.34(+2.32%)