Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	41.20	41.79	40.30	40.89	569,044	-0.66(-1.59%)
Jul 30, 2012	41.79	41.84	41.08	41.55	299,222	-0.54(-1.28%)
Jul 27, 2012	40.70	42.22	40.58	42.09	551,554	+1.80(+4.47%)
Jul 26, 2012	39.62	40.38	38.95	40.29	347,305	+1.31(+3.36%)
Jul 25, 2012	38.72	39.20	38.30	38.98	266,120	+0.71(+1.86%)
Jul 24, 2012	38.93	38.93	37.82	38.27	323,005	-0.73(-1.87%)
Jul 23, 2012	38.05	39.42	37.67	39.00	302,910	-0.01(-0.03%)
Jul 20, 2012	39.37	39.59	38.75	39.01	326,378	-0.36(-0.91%)
Jul 19, 2012	39.87	39.97	39.27	39.37	335,691	-0.26(-0.66%)
Jul 18, 2012	39.88	40.14	39.53	39.63	307,621	-0.48(-1.20%)
Jul 17, 2012	39.14	40.18	38.87	40.11	296,139	+1.07(+2.74%)
Jul 16, 2012	38.60	39.37	38.25	39.04	291,637	+0.38(+0.98%)
Jul 13, 2012	38.38	38.85	38.17	38.66	191,482	+0.58(+1.52%)
Jul 12, 2012	37.72	38.34	37.64	38.08	278,654	-0.45(-1.17%)
Jul 11, 2012	38.94	39.10	38.07	38.53	220,974	-0.25(-0.64%)
Jul 10, 2012	39.93	40.10	38.65	38.78	329,777	-0.56(-1.42%)
Jul 09, 2012	39.77	40.04	39.22	39.34	256,833	-0.06(-0.15%)
Jul 06, 2012	39.96	40.03	39.08	39.40	597,546	-0.82(-2.04%)
Jul 05, 2012	40.51	40.61	39.94	40.22	531,176	-0.46(-1.13%)
Jul 03, 2012	40.44	40.70	40.06	40.68	425,391	+0.18(+0.44%)
Jul 02, 2012	40.35	40.68	40.07	40.50	434,188	+0.51(+1.28%)
Jun 29, 2012	39.85	40.17	39.47	39.99	580,028	+1.35(+3.49%)
Jun 28, 2012	37.83	38.66	37.66	38.64	453,337	+0.64(+1.68%)
Jun 27, 2012	37.40	38.23	37.27	38.00	595,995	+0.70(+1.88%)
Jun 26, 2012	36.50	37.45	36.33	37.30	521,879	+0.70(+1.91%)
Jun 25, 2012	36.27	36.69	36.19	36.60	382,504	-0.16(-0.44%)
Jun 22, 2012	37.11	37.35	36.44	36.76	448,524	+0.18(+0.49%)
Jun 21, 2012	38.15	38.15	36.45	36.58	421,903	-1.64(-4.29%)
Jun 20, 2012	38.62	38.74	37.91	38.22	498,326	-0.21(-0.55%)
Jun 19, 2012	37.50	38.43	37.46	38.43	495,599	+0.98(+2.62%)
Jun 18, 2012	37.23	37.57	37.00	37.45	429,899	-0.30(-0.79%)
Jun 15, 2012	38.14	38.38	37.31	37.75	546,699	-0.31(-0.81%)
Jun 14, 2012	37.30	38.16	37.10	38.06	636,525	+0.83(+2.23%)
Jun 13, 2012	37.41	37.70	37.00	37.23	685,216	-0.40(-1.06%)
Jun 12, 2012	36.97	38.01	36.97	37.63	459,991	+0.86(+2.34%)
Jun 11, 2012	37.86	37.96	36.61	36.77	462,269	-0.75(-2.00%)
Jun 08, 2012	37.44	37.54	36.94	37.52	579,799	-0.68(-1.78%)
Jun 07, 2012	38.46	39.09	37.96	38.20	367,637	+0.21(+0.55%)
Jun 06, 2012	38.12	38.37	37.65	37.99	696,621	+0.07(+0.18%)
Jun 05, 2012	37.82	38.37	37.59	37.92	564,831	+0.36(+0.96%)
Jun 04, 2012	37.94	38.06	37.38	37.56	662,431	-0.35(-0.92%)
Jun 01, 2012	37.58	38.18	37.16	37.91	1,245,032	-0.41(-1.07%)
May 31, 2012	38.81	38.89	37.69	38.32	1,267,912	-0.68(-1.74%)
May 30, 2012	38.74	39.25	38.62	39.00	1,085,558	-0.58(-1.47%)
May 29, 2012	40.52	40.66	38.80	39.58	774,006	-0.71(-1.76%)
May 25, 2012	39.11	40.71	39.01	40.29	521,653	+1.50(+3.87%)
May 24, 2012	38.79	39.00	37.83	38.79	593,189	+0.19(+0.49%)
May 23, 2012	39.59	40.05	37.72	38.60	1,286,022	-1.35(-3.38%)
May 22, 2012	40.43	40.91	39.81	39.95	800,341	-0.96(-2.35%)
May 21, 2012	40.31	41.38	40.15	40.91	859,931	+0.54(+1.34%)
May 18, 2012	40.68	41.22	39.79	40.37	743,094	+0.10(+0.25%)
May 17, 2012	41.98	42.00	40.20	40.27	418,913	-1.28(-3.08%)
May 16, 2012	42.22	42.58	41.39	41.55	1,368,098	+0.01(+0.02%)
May 15, 2012	42.18	42.70	41.39	41.54	777,711	-0.93(-2.19%)
May 14, 2012	42.82	43.08	42.31	42.47	576,878	-1.85(-4.17%)
May 11, 2012	44.29	45.20	44.13	44.32	445,090	-0.42(-0.94%)
May 10, 2012	44.60	44.92	44.43	44.74	230,024	+0.55(+1.24%)
May 09, 2012	43.85	44.70	43.44	44.19	814,390	-0.47(-1.05%)
May 08, 2012	45.86	45.88	43.90	44.66	632,348	-1.43(-3.10%)
May 07, 2012	46.25	46.73	45.97	46.09	549,843	-0.95(-2.02%)
May 04, 2012	47.31	47.96	46.92	47.04	363,562	-0.24(-0.51%)
May 03, 2012	47.78	48.20	46.45	47.28	422,701	-0.38(-0.80%)
May 02, 2012	46.87	47.76	46.26	47.66	327,716	+0.39(+0.83%)