Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.61	12.39	11.06	12.15	441,629	+0.46(+3.97%)
Jul 30, 2012	11.53	11.76	11.33	11.69	353,898	+0.13(+1.11%)
Jul 27, 2012	11.44	11.68	11.31	11.56	301,478	+0.14(+1.21%)
Jul 26, 2012	11.01	11.54	10.92	11.42	576,961	+0.55(+5.08%)
Jul 25, 2012	10.97	11.07	10.74	10.87	188,194	+0.01(+0.09%)
Jul 24, 2012	11.13	11.24	10.70	10.86	246,842	-0.23(-2.05%)
Jul 23, 2012	11.05	11.22	10.87	11.08	283,775	-0.22(-1.92%)
Jul 20, 2012	11.68	11.69	11.27	11.30	358,067	-0.51(-4.34%)
Jul 19, 2012	11.31	11.89	11.10	11.81	497,844	+0.49(+4.35%)
Jul 18, 2012	11.18	11.44	11.13	11.32	383,834	+0.06(+0.53%)
Jul 17, 2012	11.36	11.45	11.08	11.26	325,629	-0.07(-0.61%)
Jul 16, 2012	11.41	11.53	11.28	11.33	428,324	-0.17(-1.46%)
Jul 13, 2012	11.73	11.73	11.29	11.50	519,519	-0.20(-1.69%)
Jul 12, 2012	12.53	12.53	11.44	11.70	1,133,348	-0.99(-7.78%)
Jul 11, 2012	12.72	13.06	12.51	12.68	475,507	-0.02(-0.16%)
Jul 10, 2012	13.70	13.85	12.52	12.70	826,730	-0.88(-6.46%)
Jul 09, 2012	13.85	13.89	13.52	13.58	327,822	-0.35(-2.51%)
Jul 06, 2012	13.82	14.09	13.70	13.93	380,177	-0.01(-0.11%)
Jul 05, 2012	13.68	14.05	13.57	13.94	387,559	+0.20(+1.43%)
Jul 03, 2012	13.64	13.95	13.42	13.75	278,947	+0.10(+0.72%)
Jul 02, 2012	13.23	13.65	13.21	13.65	294,850	+0.41(+3.13%)
Jun 29, 2012	13.38	13.42	13.18	13.23	273,776	+0.19(+1.44%)
Jun 28, 2012	12.87	13.11	12.69	13.05	234,583	+0.02(+0.15%)
Jun 27, 2012	13.10	13.31	12.95	13.03	246,688	+0.01(+0.08%)
Jun 26, 2012	13.13	13.26	12.88	13.02	197,388	-0.06(-0.45%)
Jun 25, 2012	13.64	13.64	13.07	13.08	329,032	-0.62(-4.54%)
Jun 22, 2012	13.46	13.77	13.32	13.70	310,895	+0.38(+2.89%)
Jun 21, 2012	13.77	13.86	13.30	13.31	287,147	-0.41(-3.02%)
Jun 20, 2012	13.69	13.86	13.58	13.73	273,662	-0.02(-0.14%)
Jun 19, 2012	13.51	13.89	13.43	13.75	259,254	+0.34(+2.50%)
Jun 18, 2012	13.33	13.63	13.26	13.41	205,674	+0.00(+0.00%)
Jun 15, 2012	13.24	13.54	13.06	13.41	378,136	+0.17(+1.27%)
Jun 14, 2012	13.03	13.31	12.47	13.24	427,107	+0.19(+1.44%)
Jun 13, 2012	13.52	13.55	12.95	13.06	727,390	-0.52(-3.85%)
Jun 12, 2012	13.45	13.66	13.18	13.58	323,716	+0.22(+1.62%)
Jun 11, 2012	13.85	13.90	13.34	13.36	354,966	-0.39(-2.87%)
Jun 08, 2012	13.43	13.79	13.39	13.76	301,820	+0.27(+1.97%)
Jun 07, 2012	13.54	13.77	13.38	13.49	320,906	+0.08(+0.59%)
Jun 06, 2012	13.27	13.56	13.11	13.41	477,833	+0.28(+2.10%)
Jun 05, 2012	12.80	13.27	12.80	13.13	321,032	+0.30(+2.30%)
Jun 04, 2012	12.92	13.03	12.68	12.84	330,603	-0.02(-0.15%)
Jun 01, 2012	13.09	13.22	12.73	12.86	577,245	-0.60(-4.47%)
May 31, 2012	13.41	13.64	13.22	13.46	460,571	+0.05(+0.37%)
May 30, 2012	13.38	13.54	13.18	13.41	518,091	-0.16(-1.16%)
May 29, 2012	13.58	13.76	13.37	13.57	463,431	+0.07(+0.51%)
May 25, 2012	13.43	13.65	13.39	13.50	412,803	+0.03(+0.22%)
May 24, 2012	13.50	13.62	13.28	13.47	333,536	+0.02(+0.15%)
May 23, 2012	13.00	13.48	12.87	13.45	286,996	+0.33(+2.48%)
May 22, 2012	13.19	13.35	13.06	13.13	282,775	-0.05(-0.37%)
May 21, 2012	12.81	13.21	12.68	13.17	372,877	+0.36(+2.85%)
May 18, 2012	12.83	13.09	12.78	12.81	687,873	-0.08(-0.61%)
May 17, 2012	13.13	13.25	12.84	12.89	388,728	-0.27(-2.02%)
May 16, 2012	13.30	13.45	13.08	13.15	353,364	-0.08(-0.60%)
May 15, 2012	13.00	13.49	13.00	13.23	454,243	-0.06(-0.45%)
May 14, 2012	12.99	13.43	12.94	13.29	511,533	+0.11(+0.82%)
May 11, 2012	12.89	13.35	12.89	13.18	287,756	+0.13(+0.98%)
May 10, 2012	13.16	13.18	12.89	13.06	435,863	-0.01(-0.08%)
May 09, 2012	12.90	13.36	12.84	13.07	463,704	-0.02(-0.15%)
May 08, 2012	12.65	13.16	12.63	13.09	337,926	+0.30(+2.31%)
May 07, 2012	12.73	12.94	12.60	12.79	384,674	-0.02(-0.15%)
May 04, 2012	12.88	13.06	12.79	12.81	280,705	-0.19(-1.44%)
May 03, 2012	13.32	13.32	12.95	13.00	367,647	-0.32(-2.37%)
May 02, 2012	13.13	13.36	12.86	13.31	548,510	+0.12(+0.90%)