Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.047	3.141	3.028	3.103	75,995	+0.04(+1.22%)
Jul 30, 2012	3.103	3.131	3.047	3.066	58,406	-0.01(-0.31%)
Jul 27, 2012	2.953	3.122	2.953	3.075	77,895	+0.13(+4.46%)
Jul 26, 2012	2.944	3.028	2.944	2.944	105,613	-0.01(-0.32%)
Jul 25, 2012	2.906	3.066	2.897	2.953	252,577	+0.03(+0.96%)
Jul 24, 2012	2.925	3.019	2.812	2.925	235,979	-0.02(-0.64%)
Jul 23, 2012	2.953	2.991	2.859	2.944	133,724	-0.23(-7.37%)
Jul 20, 2012	3.141	3.206	3.141	3.178	64,896	+0.03(+0.89%)
Jul 19, 2012	3.234	3.281	3.131	3.150	169,280	-0.17(-5.08%)
Jul 18, 2012	3.365	3.403	3.319	3.319	157,312	-0.08(-2.48%)
Jul 17, 2012	3.403	3.459	3.375	3.403	206,490	-0.10(-2.94%)
Jul 16, 2012	3.590	3.590	3.478	3.506	125,727	-0.15(-4.10%)
Jul 13, 2012	3.628	3.703	3.628	3.656	37,911	+0.03(+0.78%)
Jul 12, 2012	3.731	3.731	3.600	3.628	45,554	-0.07(-1.78%)
Jul 11, 2012	3.759	3.769	3.675	3.694	129,491	+0.03(+0.77%)
Jul 10, 2012	3.572	3.698	3.572	3.665	127,028	+0.03(+0.77%)
Jul 09, 2012	3.590	3.675	3.562	3.637	162,375	-0.05(-1.27%)
Jul 06, 2012	3.684	3.759	3.665	3.684	203,591	+0.00(+0.00%)
Jul 05, 2012	3.515	3.731	3.515	3.684	605,887	+0.13(+3.69%)
Jul 03, 2012	3.562	3.703	3.497	3.553	182,734	-0.10(-2.82%)
Jul 02, 2012	3.665	3.703	3.619	3.656	88,618	-0.13(-3.47%)
Jun 29, 2012	3.844	3.844	3.750	3.787	133,022	+0.08(+2.02%)
Jun 28, 2012	3.759	3.769	3.694	3.712	39,941	+0.00(+0.00%)
Jun 27, 2012	3.665	3.787	3.649	3.712	184,982	+0.10(+2.86%)
Jun 26, 2012	3.703	3.712	3.544	3.609	184,387	-0.16(-4.23%)
Jun 25, 2012	3.797	3.825	3.731	3.769	284,496	-0.20(-4.96%)
Jun 22, 2012	3.956	4.008	3.900	3.965	195,442	-0.01(-0.24%)
Jun 21, 2012	4.078	4.097	3.956	3.975	129,715	-0.20(-4.72%)
Jun 20, 2012	4.219	4.247	4.115	4.172	108,270	-0.09(-2.20%)
Jun 19, 2012	4.247	4.369	4.237	4.265	57,816	-0.01(-0.22%)
Jun 18, 2012	4.265	4.322	4.219	4.275	54,614	-0.07(-1.51%)
Jun 15, 2012	4.350	4.350	4.265	4.340	64,165	+0.06(+1.31%)
Jun 14, 2012	4.247	4.331	4.219	4.284	111,248	+0.09(+2.24%)
Jun 13, 2012	4.228	4.265	4.162	4.190	90,207	-0.21(-4.69%)
Jun 12, 2012	4.369	4.453	4.322	4.397	133,020	+0.14(+3.30%)
Jun 11, 2012	4.312	4.397	4.181	4.256	134,366	-0.06(-1.30%)
Jun 08, 2012	4.359	4.359	4.228	4.312	164,897	-0.11(-2.54%)
Jun 07, 2012	4.490	4.547	4.359	4.425	82,318	-0.07(-1.46%)
Jun 06, 2012	4.444	4.500	4.444	4.490	100,042	-0.16(-3.43%)
Jun 05, 2012	4.640	4.687	4.584	4.650	195,161	-0.03(-0.60%)
Jun 04, 2012	4.519	4.687	4.331	4.678	484,252	+0.47(+11.14%)
Jun 01, 2012	4.200	4.303	4.190	4.209	239,779	-0.14(-3.23%)
May 31, 2012	4.125	4.359	4.125	4.350	398,430	+0.19(+4.50%)
May 30, 2012	4.275	4.275	4.125	4.162	95,007	-0.14(-3.27%)
May 29, 2012	4.228	4.331	4.219	4.303	94,104	+0.12(+2.91%)
May 25, 2012	4.087	4.219	4.078	4.181	118,727	+0.09(+2.29%)
May 24, 2012	4.200	4.200	4.069	4.087	262,929	-0.23(-5.42%)
May 23, 2012	4.453	4.453	4.172	4.322	238,229	-0.28(-6.11%)
May 22, 2012	4.669	4.687	4.519	4.603	235,940	-0.22(-4.66%)
May 21, 2012	4.772	5.109	4.631	4.828	358,526	-0.27(-5.33%)
May 18, 2012	4.894	5.203	4.894	5.100	313,340	+0.23(+4.82%)
May 17, 2012	5.109	5.147	4.819	4.865	196,683	-0.37(-7.16%)
May 16, 2012	5.437	5.437	5.062	5.240	336,819	-0.25(-4.61%)
May 15, 2012	5.728	5.765	5.344	5.494	676,406	-0.57(-9.43%)
May 14, 2012	6.225	6.225	6.009	6.065	230,863	-0.43(-6.64%)
May 11, 2012	6.506	6.572	6.431	6.497	205,252	-0.08(-1.28%)
May 10, 2012	6.684	6.684	6.544	6.581	66,909	-0.09(-1.40%)
May 09, 2012	6.656	6.675	6.534	6.675	176,238	-0.07(-0.97%)
May 08, 2012	6.787	6.787	6.703	6.740	73,884	-0.05(-0.69%)
May 07, 2012	6.787	6.806	6.723	6.787	73,022	-0.04(-0.55%)
May 04, 2012	6.825	6.843	6.731	6.825	75,916	+0.00(+0.00%)
May 03, 2012	6.881	6.900	6.769	6.825	59,608	-0.05(-0.68%)
May 02, 2012	6.947	6.956	6.797	6.872	165,158	-0.17(-2.40%)