S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.134	6.184	6.040	6.044	7,680,490	-0.11(-1.85%)
Jul 30, 2012	6.139	6.246	6.104	6.158	6,754,360	-0.00(-0.07%)
Jul 27, 2012	5.930	6.210	5.902	6.163	12,591,611	+0.33(+5.67%)
Jul 26, 2012	5.808	5.874	5.728	5.832	10,228,450	+0.27(+4.90%)
Jul 25, 2012	5.602	5.639	5.476	5.560	8,769,859	-0.01(-0.18%)
Jul 24, 2012	5.726	5.728	5.449	5.570	11,422,669	-0.14(-2.51%)
Jul 23, 2012	5.627	5.756	5.549	5.713	8,805,116	-0.17(-2.96%)
Jul 20, 2012	5.952	5.974	5.870	5.887	8,263,310	-0.17(-2.83%)
Jul 19, 2012	6.048	6.113	5.987	6.058	9,433,084	+0.05(+0.88%)
Jul 18, 2012	5.837	6.040	5.827	6.005	6,525,154	+0.13(+2.20%)
Jul 17, 2012	5.830	5.912	5.648	5.876	10,658,908	+0.12(+2.00%)
Jul 16, 2012	5.755	5.812	5.694	5.760	5,884,567	-0.03(-0.60%)
Jul 13, 2012	5.567	5.817	5.563	5.795	8,167,271	+0.26(+4.74%)
Jul 12, 2012	5.508	5.596	5.411	5.533	10,021,298	-0.08(-1.34%)
Jul 11, 2012	5.614	5.660	5.511	5.608	12,348,109	+0.00(+0.01%)
Jul 10, 2012	5.843	5.871	5.548	5.607	8,732,522	-0.15(-2.65%)
Jul 09, 2012	5.769	5.783	5.679	5.760	5,141,756	-0.03(-0.44%)
Jul 06, 2012	5.776	5.814	5.694	5.785	5,569,537	-0.16(-2.70%)
Jul 05, 2012	5.960	6.026	5.881	5.946	3,569,829	-0.08(-1.37%)
Jul 03, 2012	5.915	6.038	5.893	6.028	4,366,378	+0.12(+2.06%)
Jul 02, 2012	5.913	5.930	5.787	5.907	5,738,911	+0.05(+0.77%)
Jun 29, 2012	5.748	5.871	5.707	5.861	6,024,519	+0.41(+7.43%)
Jun 28, 2012	5.383	5.475	5.271	5.456	9,716,352	-0.05(-0.83%)
Jun 27, 2012	5.413	5.529	5.393	5.501	7,780,674	+0.14(+2.67%)
Jun 26, 2012	5.313	5.406	5.229	5.358	11,933,831	+0.09(+1.68%)
Jun 25, 2012	5.366	5.384	5.214	5.269	10,077,296	-0.27(-4.84%)
Jun 22, 2012	5.510	5.574	5.443	5.537	8,661,643	+0.11(+1.94%)
Jun 21, 2012	5.840	5.853	5.415	5.432	12,808,705	-0.39(-6.70%)
Jun 20, 2012	5.846	5.906	5.696	5.822	15,958,433	-0.03(-0.44%)
Jun 19, 2012	5.777	5.916	5.748	5.847	10,586,405	+0.16(+2.87%)
Jun 18, 2012	5.561	5.719	5.532	5.684	13,771,131	+0.06(+1.12%)
Jun 15, 2012	5.542	5.646	5.508	5.621	12,549,608	+0.15(+2.73%)
Jun 14, 2012	5.348	5.533	5.297	5.472	13,593,648	+0.16(+3.04%)
Jun 13, 2012	5.372	5.470	5.256	5.310	10,203,537	-0.12(-2.18%)
Jun 12, 2012	5.296	5.434	5.219	5.429	13,671,779	+0.18(+3.34%)
Jun 11, 2012	5.610	5.617	5.232	5.253	14,489,133	-0.21(-3.91%)
Jun 08, 2012	5.303	5.472	5.243	5.467	9,560,611	+0.13(+2.36%)
Jun 07, 2012	5.516	5.548	5.311	5.341	15,199,273	-0.00(-0.03%)
Jun 06, 2012	5.109	5.348	5.103	5.343	13,951,889	+0.34(+6.80%)
Jun 05, 2012	4.852	5.027	4.852	5.002	12,813,929	+0.12(+2.36%)
Jun 04, 2012	4.929	4.975	4.771	4.887	17,758,254	-0.03(-0.56%)
Jun 01, 2012	5.059	5.106	4.907	4.915	19,347,232	-0.41(-7.64%)
May 31, 2012	5.357	5.433	5.172	5.321	17,409,396	-0.04(-0.70%)
May 30, 2012	5.463	5.469	5.323	5.359	12,753,967	-0.25(-4.41%)
May 29, 2012	5.541	5.639	5.494	5.606	14,581,312	+0.20(+3.64%)
May 25, 2012	5.455	5.498	5.377	5.409	9,629,723	-0.05(-1.00%)
May 24, 2012	5.481	5.504	5.324	5.463	15,203,393	+0.03(+0.54%)
May 23, 2012	5.303	5.456	5.146	5.434	18,181,096	+0.02(+0.38%)
May 22, 2012	5.427	5.545	5.317	5.413	12,392,256	+0.02(+0.46%)
May 21, 2012	5.162	5.395	5.133	5.389	10,027,198	+0.28(+5.42%)
May 18, 2012	5.326	5.345	5.089	5.112	15,037,658	-0.15(-2.81%)
May 17, 2012	5.536	5.546	5.248	5.259	19,532,746	-0.27(-4.95%)
May 16, 2012	5.673	5.745	5.525	5.533	16,297,258	-0.07(-1.18%)
May 15, 2012	5.680	5.783	5.566	5.600	17,400,870	-0.10(-1.81%)
May 14, 2012	5.730	5.817	5.668	5.703	13,655,573	-0.18(-3.11%)
May 11, 2012	5.826	6.056	5.820	5.886	8,643,761	-0.06(-0.96%)
May 10, 2012	6.038	6.049	5.904	5.943	9,628,007	+0.04(+0.61%)
May 09, 2012	5.814	6.018	5.733	5.907	14,239,589	-0.10(-1.73%)
May 08, 2012	5.976	6.038	5.784	6.010	12,028,323	-0.08(-1.28%)
May 07, 2012	6.000	6.141	5.997	6.088	9,124,045	+0.01(+0.24%)
May 04, 2012	6.281	6.287	6.057	6.074	13,267,819	-0.31(-4.87%)
May 03, 2012	6.556	6.561	6.346	6.384	10,085,965	-0.16(-2.50%)
May 02, 2012	6.481	6.568	6.419	6.548	7,613,483	-0.04(-0.68%)