Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.81	25.41	24.79	25.41	7,346,245	+1.05(+4.31%)
Jun 28, 2012	24.45	24.53	23.99	24.36	6,736,398	-0.35(-1.40%)
Jun 27, 2012	24.46	24.85	24.46	24.70	4,336,952	+0.16(+0.67%)
Jun 26, 2012	24.62	24.70	24.29	24.54	4,686,740	-0.11(-0.46%)
Jun 25, 2012	24.85	24.90	24.59	24.65	4,660,822	-0.47(-1.88%)
Jun 22, 2012	25.13	25.21	24.97	25.12	12,664,959	+0.15(+0.61%)
Jun 21, 2012	25.72	25.73	24.93	24.97	6,259,491	-0.67(-2.61%)
Jun 20, 2012	25.72	25.83	25.43	25.64	5,676,039	-0.12(-0.45%)
Jun 19, 2012	25.43	25.85	25.38	25.76	4,509,496	+0.45(+1.79%)
Jun 18, 2012	25.02	25.38	24.89	25.30	4,564,247	+0.10(+0.39%)
Jun 15, 2012	25.20	25.34	25.05	25.21	8,883,184	+0.14(+0.54%)
Jun 14, 2012	24.85	25.14	24.78	25.07	5,033,100	+0.23(+0.94%)
Jun 13, 2012	24.96	25.12	24.73	24.84	4,485,547	-0.27(-1.07%)
Jun 12, 2012	24.84	25.12	24.61	25.10	5,751,895	+0.35(+1.42%)
Jun 11, 2012	25.26	25.38	24.72	24.75	5,873,669	-0.37(-1.46%)
Jun 08, 2012	24.79	25.14	24.76	25.12	5,464,176	+0.19(+0.76%)
Jun 07, 2012	25.35	25.51	24.88	24.93	7,637,266	-0.10(-0.39%)
Jun 06, 2012	24.66	25.03	24.51	25.03	5,394,493	+0.49(+2.01%)
Jun 05, 2012	24.33	24.63	24.17	24.53	7,428,343	+0.14(+0.56%)
Jun 04, 2012	24.28	24.47	24.22	24.40	9,163,357	+0.10(+0.42%)
Jun 01, 2012	24.83	24.88	24.29	24.29	10,734,395	-1.05(-4.14%)
May 31, 2012	25.42	25.51	25.03	25.34	8,176,121	-0.10(-0.38%)
May 30, 2012	25.75	25.80	25.44	25.44	4,505,011	-0.63(-2.41%)
May 29, 2012	25.92	26.18	25.87	26.07	4,876,979	+0.34(+1.33%)
May 25, 2012	25.76	25.94	25.65	25.73	4,314,653	-0.03(-0.13%)
May 24, 2012	25.78	25.89	25.59	25.76	5,000,857	+0.04(+0.15%)
May 23, 2012	25.23	25.79	25.13	25.72	10,748,660	+0.31(+1.23%)
May 22, 2012	25.71	25.86	25.25	25.41	8,012,772	-0.28(-1.08%)
May 21, 2012	25.24	25.73	25.17	25.69	6,570,733	+0.54(+2.15%)
May 18, 2012	25.47	25.63	25.04	25.15	10,322,548	-0.15(-0.60%)
May 17, 2012	25.57	25.64	25.30	25.30	6,837,427	-0.27(-1.07%)
May 16, 2012	25.97	26.03	25.56	25.57	9,383,140	-0.23(-0.89%)
May 15, 2012	25.91	26.35	25.73	25.80	7,841,208	-0.08(-0.30%)
May 14, 2012	25.94	26.23	25.82	25.88	5,198,846	-0.29(-1.10%)
May 11, 2012	26.05	26.51	25.97	26.17	3,768,529	-0.03(-0.13%)
May 10, 2012	26.50	26.60	26.13	26.20	6,396,861	-0.06(-0.24%)
May 09, 2012	26.08	26.61	26.00	26.26	9,045,161	-0.15(-0.57%)
May 08, 2012	25.96	26.49	25.73	26.42	7,232,512	+0.26(+1.01%)
May 07, 2012	26.45	26.45	26.06	26.15	3,687,332	+0.01(+0.06%)
May 04, 2012	26.12	26.20	25.90	26.14	5,701,631	-0.15(-0.58%)
May 03, 2012	26.59	26.62	26.23	26.29	2,909,030	-0.27(-1.01%)
May 02, 2012	26.43	26.62	26.33	26.56	3,677,425	-0.06(-0.24%)
May 01, 2012	26.34	26.82	26.19	26.62	4,146,672	+0.18(+0.68%)
Apr 30, 2012	26.61	26.63	26.20	26.44	4,738,122	-0.23(-0.86%)
Apr 27, 2012	26.52	26.72	26.47	26.67	4,857,525	+0.28(+1.07%)
Apr 26, 2012	25.98	26.42	25.96	26.39	4,676,629	+0.35(+1.33%)
Apr 25, 2012	26.15	26.28	25.98	26.04	5,602,240	+0.10(+0.38%)
Apr 24, 2012	25.82	26.03	25.77	25.94	6,503,726	+0.23(+0.89%)
Apr 23, 2012	25.62	25.80	25.44	25.71	8,066,564	-0.20(-0.77%)
Apr 20, 2012	26.00	26.13	25.85	25.91	9,479,822	+0.07(+0.26%)
Apr 19, 2012	25.98	26.42	25.62	25.85	12,669,536	-0.82(-3.09%)
Apr 18, 2012	26.55	26.75	26.53	26.67	4,285,169	-0.05(-0.18%)
Apr 17, 2012	26.51	26.86	26.42	26.72	4,511,315	+0.37(+1.39%)
Apr 16, 2012	26.43	26.56	26.24	26.35	4,129,141	+0.08(+0.30%)
Apr 13, 2012	26.45	26.61	26.25	26.27	4,177,879	-0.30(-1.12%)
Apr 12, 2012	26.28	26.68	26.25	26.57	4,346,695	+0.29(+1.09%)
Apr 11, 2012	26.13	26.38	26.07	26.28	6,012,420	+0.52(+2.03%)
Apr 10, 2012	26.67	26.72	25.63	25.76	8,783,061	-0.86(-3.22%)
Apr 09, 2012	26.54	26.77	26.44	26.62	4,419,708	-0.26(-0.96%)
Apr 05, 2012	26.79	27.01	26.77	26.88	4,899,426	-0.06(-0.24%)
Apr 04, 2012	26.94	27.02	26.85	26.94	4,347,782	-0.29(-1.06%)
Apr 03, 2012	27.30	27.38	27.01	27.23	5,446,741	-0.11(-0.41%)