Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	20.19	20.73	20.00	20.73	536	+0.97(+4.92%)
Jun 28, 2012	19.49	19.76	19.49	19.76	261	+0.18(+0.94%)
Jun 27, 2012	19.54	19.84	19.48	19.58	18,679	-0.27(-1.34%)
Jun 21, 2012	19.44	19.84	19.84	19.84	9,811	-0.15(-0.77%)
Jun 20, 2012	19.96	20.00	19.96	20.00	523	+0.75(+3.90%)
Jun 18, 2012	19.25	19.25	19.25	19.25	541	-0.04(-0.19%)
Jun 15, 2012	19.28	19.28	19.28	19.28	1,007	-0.28(-1.44%)
Jun 14, 2012	19.57	19.57	19.57	19.57	250	+0.73(+3.89%)
Jun 12, 2012	18.80	18.83	18.83	18.83	406	-0.13(-0.70%)
Jun 11, 2012	19.28	19.28	18.97	18.97	435	-0.24(-1.27%)
Jun 08, 2012	19.21	19.21	19.21	19.21	169	-0.13(-0.65%)
Jun 07, 2012	20.01	20.01	19.29	19.33	26,994	-0.17(-0.87%)
Jun 06, 2012	19.94	19.96	19.50	19.50	811	+0.11(+0.57%)
Jun 05, 2012	19.14	19.39	19.14	19.39	1,290	+0.59(+3.14%)
Jun 04, 2012	18.80	18.80	18.80	18.80	234	-0.24(-1.28%)
Jun 01, 2012	19.13	19.21	18.61	19.05	5,833	-0.56(-2.86%)
May 31, 2012	19.50	19.70	19.24	19.61	1,624	+0.07(+0.38%)
May 30, 2012	19.62	19.83	19.02	19.53	24,612	-0.48(-2.40%)
May 29, 2012	20.06	20.07	19.72	20.01	14,893	+0.04(+0.22%)
May 25, 2012	19.82	20.03	19.82	19.97	3,271	+0.06(+0.30%)
May 24, 2012	19.91	19.91	19.91	19.91	614	-0.04(-0.22%)
May 22, 2012	20.16	19.96	19.96	19.96	1,354	+0.03(+0.13%)
May 21, 2012	19.99	20.00	19.93	19.93	12,213	+0.20(+0.99%)
May 18, 2012	19.81	19.81	19.73	19.73	895	-0.11(-0.56%)
May 17, 2012	19.83	19.84	19.83	19.84	3,645	-0.04(-0.19%)
May 16, 2012	20.32	20.32	19.57	19.88	3,459	-0.07(-0.37%)
May 15, 2012	19.94	20.15	19.94	19.96	1,800	-0.18(-0.88%)
May 14, 2012	20.13	20.14	20.13	20.13	541	-0.29(-1.41%)
May 11, 2012	20.22	20.42	20.22	20.42	541	+0.15(+0.73%)
May 10, 2012	20.31	20.58	20.25	20.27	2,427	-0.16(-0.80%)
May 09, 2012	20.08	20.44	19.90	20.44	2,978	+0.08(+0.40%)
May 08, 2012	20.25	20.35	20.25	20.35	392	-0.51(-2.47%)
May 07, 2012	20.91	20.91	20.87	20.87	846	+0.25(+1.21%)
May 04, 2012	20.69	20.69	20.62	20.62	561	-0.34(-1.62%)
May 03, 2012	20.89	20.97	20.58	20.96	1,669	+0.17(+0.82%)
May 02, 2012	20.42	20.97	20.42	20.79	3,418	-0.39(-1.85%)
May 01, 2012	20.86	21.26	20.86	21.18	2,966	+0.75(+3.69%)
Apr 30, 2012	20.43	20.43	20.43	20.43	169	-0.52(-2.47%)
Apr 27, 2012	20.93	20.94	20.93	20.94	469	+0.25(+1.21%)
Apr 26, 2012	20.72	20.72	20.63	20.69	812	+0.03(+0.12%)
Apr 25, 2012	20.44	20.68	20.41	20.67	31,784	+0.29(+1.43%)
Apr 24, 2012	20.64	20.64	20.20	20.38	4,716	+0.32(+1.58%)
Apr 23, 2012	19.82	20.15	19.82	20.06	6,216	-0.45(-2.20%)
Apr 20, 2012	20.51	20.51	20.51	20.51	617	+0.24(+1.20%)
Apr 19, 2012	20.40	20.41	20.07	20.27	2,175	-0.18(-0.87%)
Apr 18, 2012	20.44	20.44	20.44	20.44	200	+0.13(+0.65%)
Apr 17, 2012	20.04	20.31	20.04	20.31	7,394	+0.22(+1.10%)
Apr 16, 2012	19.87	20.09	19.87	20.09	1,354	+0.03(+0.15%)
Apr 13, 2012	20.06	20.06	20.06	20.06	5,246	-0.29(-1.42%)
Apr 12, 2012	20.15	20.35	20.15	20.35	2,301	+0.30(+1.51%)
Apr 11, 2012	19.91	20.04	19.90	20.04	4,981	+0.27(+1.38%)
Apr 10, 2012	19.80	19.80	19.77	19.77	854	-0.23(-1.15%)
Apr 09, 2012	19.90	20.01	19.81	20.00	2,188	+0.05(+0.26%)
Apr 05, 2012	20.02	20.08	19.95	19.95	70,198	-0.14(-0.70%)
Apr 04, 2012	20.17	20.17	20.04	20.09	1,632	-0.44(-2.12%)
Apr 03, 2012	20.52	20.52	20.52	20.52	541	-0.30(-1.45%)