Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.366	8.444	8.349	8.405	85,630	+0.20(+2.46%)
Jun 28, 2012	8.192	8.237	8.131	8.204	66,688	-0.05(-0.61%)
Jun 27, 2012	8.254	8.276	8.232	8.254	71,448	+0.07(+0.89%)
Jun 26, 2012	8.086	8.192	8.047	8.181	145,632	+0.14(+1.74%)
Jun 25, 2012	8.035	8.041	7.974	8.041	80,219	-0.08(-1.03%)
Jun 22, 2012	8.086	8.136	8.058	8.125	161,002	+0.11(+1.41%)
Jun 21, 2012	8.198	8.215	7.985	8.012	73,554	-0.26(-3.19%)
Jun 20, 2012	8.215	8.321	8.198	8.276	78,133	+0.06(+0.75%)
Jun 19, 2012	8.164	8.248	8.153	8.215	19,184	+0.06(+0.76%)
Jun 18, 2012	8.075	8.153	8.075	8.153	13,216	+0.04(+0.48%)
Jun 15, 2012	8.030	8.119	8.002	8.114	87,605	+0.11(+1.40%)
Jun 14, 2012	8.119	8.119	7.929	8.002	183,865	-0.46(-5.43%)
Jun 13, 2012	8.411	8.478	8.332	8.461	172,716	+0.02(+0.27%)
Jun 12, 2012	8.422	8.489	8.377	8.439	205,177	+0.04(+0.47%)
Jun 11, 2012	8.506	8.506	8.383	8.400	194,440	-0.01(-0.07%)
Jun 08, 2012	8.405	8.433	8.321	8.405	149,677	-0.12(-1.38%)
Jun 07, 2012	8.585	8.652	8.338	8.523	197,863	+0.00(+0.00%)
Jun 06, 2012	8.405	8.529	8.405	8.523	146,197	+0.17(+2.08%)
Jun 05, 2012	8.383	8.473	8.332	8.349	446,916	-0.02(-0.27%)
Jun 04, 2012	8.444	8.444	8.304	8.372	95,408	-0.08(-0.93%)
Jun 01, 2012	8.461	8.540	8.433	8.450	120,194	-0.25(-2.90%)
May 31, 2012	8.775	8.797	8.669	8.702	72,595	-0.04(-0.45%)
May 30, 2012	8.747	8.797	8.736	8.741	128,084	-0.12(-1.33%)
May 29, 2012	8.741	8.904	8.725	8.859	113,912	+0.34(+3.94%)
May 25, 2012	8.629	8.629	8.484	8.523	107,193	-0.16(-1.84%)
May 24, 2012	8.691	8.741	8.669	8.683	92,706	-0.05(-0.55%)
May 23, 2012	8.741	8.758	8.629	8.730	110,894	-0.11(-1.20%)
May 22, 2012	8.859	8.904	8.820	8.837	81,479	+0.02(+0.19%)
May 21, 2012	8.747	8.865	8.747	8.820	79,407	+0.15(+1.68%)
May 18, 2012	8.792	8.792	8.663	8.674	198,143	-0.14(-1.59%)
May 17, 2012	8.887	8.921	8.797	8.814	302,871	+0.03(+0.38%)
May 16, 2012	8.893	8.943	8.641	8.781	361,543	-0.16(-1.82%)
May 15, 2012	8.971	9.016	8.842	8.943	351,051	+0.25(+2.90%)
May 14, 2012	8.758	8.769	8.641	8.691	42,353	-0.16(-1.84%)
May 11, 2012	8.809	8.876	8.803	8.854	7,611	-0.07(-0.75%)
May 10, 2012	9.005	9.005	8.882	8.921	590,894	-0.02(-0.19%)
May 09, 2012	8.876	8.938	8.837	8.938	19,212	-0.05(-0.56%)
May 08, 2012	9.005	9.016	8.949	8.988	10,939	-0.07(-0.80%)
May 07, 2012	8.960	9.083	8.954	9.061	15,431	-0.01(-0.06%)
May 04, 2012	9.139	9.156	9.010	9.066	25,218	-0.06(-0.68%)
May 03, 2012	9.145	9.207	9.128	9.128	27,447	+0.01(+0.06%)
May 02, 2012	8.870	9.184	8.870	9.123	61,429	+0.09(+0.99%)
May 01, 2012	8.982	9.065	8.982	9.033	18,106	+0.01(+0.12%)
Apr 30, 2012	8.910	9.033	8.904	9.022	139,946	+0.07(+0.75%)
Apr 27, 2012	8.943	8.966	8.876	8.954	43,244	-0.06(-0.68%)
Apr 26, 2012	8.870	9.016	8.831	9.016	18,095	+0.08(+0.88%)
Apr 25, 2012	8.938	8.938	8.904	8.938	30,363	+0.08(+0.95%)
Apr 24, 2012	8.831	8.876	8.814	8.854	113,341	+0.05(+0.57%)
Apr 23, 2012	8.915	8.915	8.764	8.803	103,274	-0.19(-2.12%)
Apr 20, 2012	8.960	9.038	8.960	8.994	56,691	-0.02(-0.19%)
Apr 19, 2012	9.027	9.072	9.010	9.010	48,491	-0.03(-0.31%)
Apr 18, 2012	9.094	9.094	9.005	9.038	94,465	-0.14(-1.53%)
Apr 17, 2012	9.072	9.179	9.033	9.179	43,701	+0.04(+0.49%)
Apr 16, 2012	9.139	9.167	9.089	9.134	131,576	-0.03(-0.31%)
Apr 13, 2012	9.195	9.218	9.134	9.162	90,768	+0.02(+0.18%)
Apr 12, 2012	9.089	9.156	9.089	9.145	148,212	+0.04(+0.49%)
Apr 11, 2012	9.123	9.145	9.078	9.100	43,005	+0.17(+1.95%)
Apr 10, 2012	8.982	9.010	8.882	8.926	50,389	-0.06(-0.69%)
Apr 09, 2012	8.971	9.010	8.949	8.988	29,144	-0.07(-0.80%)
Apr 05, 2012	8.943	9.151	8.943	9.061	90,786	+0.10(+1.12%)
Apr 04, 2012	8.982	8.988	8.910	8.960	60,049	-0.17(-1.90%)
Apr 03, 2012	9.352	9.358	9.094	9.134	77,799	-0.24(-2.51%)