Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.28	25.94	25.16	25.43	1,414,318	+0.21(+0.83%)
Jun 28, 2012	24.76	25.28	24.71	25.22	1,054,928	+0.38(+1.52%)
Jun 27, 2012	24.54	24.91	24.46	24.85	522,448	+0.44(+1.78%)
Jun 26, 2012	24.53	24.56	24.35	24.41	288,706	-0.03(-0.12%)
Jun 25, 2012	24.45	24.52	24.29	24.44	262,033	-0.19(-0.77%)
Jun 22, 2012	24.58	24.74	24.53	24.63	432,178	+0.14(+0.59%)
Jun 21, 2012	24.72	24.87	24.47	24.48	347,064	-0.22(-0.88%)
Jun 20, 2012	25.02	25.02	24.63	24.70	410,656	-0.28(-1.13%)
Jun 19, 2012	25.01	25.21	24.93	24.98	502,708	-0.07(-0.26%)
Jun 18, 2012	24.83	25.12	24.75	25.05	504,786	+0.14(+0.55%)
Jun 15, 2012	24.93	25.12	24.85	24.91	593,317	+0.07(+0.26%)
Jun 14, 2012	24.74	24.93	24.66	24.85	389,178	+0.15(+0.62%)
Jun 13, 2012	24.54	24.74	24.44	24.69	328,944	+0.09(+0.38%)
Jun 12, 2012	24.61	24.66	24.37	24.60	268,402	+0.07(+0.27%)
Jun 11, 2012	24.70	24.82	24.49	24.53	469,981	-0.09(-0.35%)
Jun 08, 2012	24.50	24.65	24.28	24.62	369,007	+0.13(+0.53%)
Jun 07, 2012	24.66	24.69	24.44	24.49	671,874	-0.06(-0.24%)
Jun 06, 2012	24.23	24.55	24.14	24.55	471,566	+0.46(+1.90%)
Jun 05, 2012	23.95	24.21	23.94	24.09	408,001	+0.13(+0.55%)
Jun 04, 2012	23.96	24.10	23.87	23.96	638,970	+0.00(+0.00%)
Jun 01, 2012	23.70	24.10	23.58	23.96	733,300	-0.07(-0.30%)
May 31, 2012	23.63	24.15	23.60	24.03	896,209	+0.45(+1.91%)
May 30, 2012	23.75	23.87	23.53	23.58	364,293	-0.28(-1.16%)
May 29, 2012	23.85	23.93	23.70	23.86	515,036	+0.17(+0.70%)
May 25, 2012	23.88	23.89	23.62	23.69	312,494	-0.17(-0.73%)
May 24, 2012	23.58	23.87	23.42	23.87	666,199	+0.38(+1.64%)
May 23, 2012	23.70	23.72	23.35	23.48	493,636	-0.21(-0.90%)
May 22, 2012	23.57	23.79	23.50	23.70	550,461	+0.20(+0.86%)
May 21, 2012	23.48	23.54	23.19	23.50	524,821	+0.04(+0.18%)
May 18, 2012	23.81	23.89	23.40	23.45	609,520	-0.32(-1.33%)
May 17, 2012	24.06	24.35	23.75	23.77	954,642	+0.19(+0.82%)
May 16, 2012	23.48	23.65	23.42	23.57	527,141	+0.11(+0.49%)
May 15, 2012	23.47	23.73	23.37	23.46	549,707	+0.03(+0.12%)
May 14, 2012	23.46	23.52	23.14	23.43	564,539	-0.17(-0.73%)
May 11, 2012	23.47	23.79	23.41	23.60	804,887	+0.04(+0.15%)
May 10, 2012	23.50	23.70	23.47	23.57	699,262	+0.18(+0.77%)
May 09, 2012	23.30	23.83	23.22	23.39	594,822	-0.07(-0.31%)
May 08, 2012	23.11	23.47	23.09	23.46	610,877	+0.21(+0.90%)
May 07, 2012	23.20	23.32	23.04	23.25	458,227	-0.02(-0.09%)
May 04, 2012	23.39	23.47	23.12	23.27	517,871	-0.22(-0.95%)
May 03, 2012	23.21	23.65	23.21	23.50	1,196,009	+0.14(+0.61%)
May 02, 2012	23.55	23.60	23.19	23.35	743,078	-0.22(-0.91%)
May 01, 2012	23.43	23.79	23.39	23.57	930,999	+0.19(+0.80%)
Apr 30, 2012	23.22	23.43	23.19	23.38	645,091	+0.12(+0.52%)
Apr 27, 2012	23.16	23.30	23.04	23.26	465,945	+0.09(+0.37%)
Apr 26, 2012	23.11	23.22	23.04	23.17	425,757	+0.05(+0.22%)
Apr 25, 2012	23.07	23.19	23.00	23.12	629,330	+0.16(+0.72%)
Apr 24, 2012	22.73	22.96	22.70	22.96	870,106	+0.19(+0.85%)
Apr 23, 2012	22.85	22.86	22.65	22.76	776,715	-0.20(-0.88%)
Apr 20, 2012	22.71	23.05	22.71	22.96	846,549	+0.34(+1.52%)
Apr 19, 2012	22.55	22.63	22.31	22.62	932,001	+0.08(+0.35%)
Apr 18, 2012	22.73	22.76	22.47	22.54	475,231	-0.19(-0.85%)
Apr 17, 2012	22.61	22.87	22.47	22.73	762,371	+0.16(+0.73%)
Apr 16, 2012	22.21	22.65	22.17	22.57	761,068	+0.36(+1.62%)
Apr 13, 2012	22.25	22.51	22.17	22.21	400,785	-0.12(-0.55%)
Apr 12, 2012	22.14	22.37	22.12	22.33	482,507	+0.15(+0.68%)
Apr 11, 2012	22.42	22.42	22.15	22.18	396,366	-0.07(-0.32%)
Apr 10, 2012	22.37	22.37	22.10	22.25	740,165	-0.11(-0.51%)
Apr 09, 2012	22.39	22.43	22.21	22.37	807,189	-0.19(-0.86%)
Apr 05, 2012	22.74	22.79	22.44	22.56	434,541	-0.20(-0.88%)
Apr 04, 2012	22.66	22.78	22.54	22.76	729,535	-0.06(-0.25%)
Apr 03, 2012	22.57	22.84	22.57	22.82	929,208	+0.21(+0.92%)