BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.39	15.39	15.25	15.25	2,580	-0.11(-0.69%)
Jun 28, 2012	15.40	15.40	15.36	15.36	270	-0.01(-0.06%)
Jun 27, 2012	15.34	15.38	15.33	15.37	2,566	+0.15(+0.99%)
Jun 26, 2012	15.13	15.22	15.13	15.22	2,271	+0.06(+0.39%)
Jun 25, 2012	15.17	15.17	15.16	15.16	1,789	+0.04(+0.26%)
Jun 22, 2012	15.05	15.12	15.05	15.12	2,045	+0.20(+1.31%)
Jun 21, 2012	14.99	14.99	14.92	14.92	956	-0.05(-0.36%)
Jun 20, 2012	14.91	14.98	14.91	14.98	2,532	-0.01(-0.06%)
Jun 19, 2012	14.97	14.98	14.97	14.98	697	+0.03(+0.23%)
Jun 18, 2012	14.95	14.95	14.95	14.95	900	-0.02(-0.10%)
Jun 15, 2012	15.04	15.04	14.95	14.97	1,576	-0.04(-0.25%)
Jun 14, 2012	15.00	15.01	14.97	15.00	1,913	+0.04(+0.24%)
Jun 13, 2012	15.07	15.07	14.94	14.97	6,079	-0.16(-1.06%)
Jun 12, 2012	15.25	15.26	15.05	15.13	5,257	-0.10(-0.64%)
Jun 11, 2012	15.14	15.23	14.92	15.23	12,096	+0.04(+0.23%)
Jun 08, 2012	15.11	15.19	15.10	15.19	3,547	+0.07(+0.47%)
Jun 07, 2012	15.54	15.54	14.99	15.12	9,771	-0.43(-2.78%)
Jun 06, 2012	15.72	15.74	15.54	15.55	4,395	-0.17(-1.09%)
Jun 05, 2012	15.81	15.81	15.46	15.72	6,354	-0.09(-0.56%)
Jun 04, 2012	16.01	16.01	15.77	15.81	3,208	-0.19(-1.17%)
Jun 01, 2012	16.29	16.29	16.00	16.00	5,384	-0.21(-1.32%)
May 31, 2012	16.21	16.21	16.21	16.21	1,717	+0.00(+0.00%)
May 30, 2012	16.21	16.21	16.21	16.21	562	+0.00(+0.00%)
May 29, 2012	16.23	16.23	16.00	16.21	5,277	-0.05(-0.33%)
May 25, 2012	16.25	16.35	16.25	16.26	7,189	-0.14(-0.87%)
May 24, 2012	16.37	16.51	16.34	16.41	3,912	+0.07(+0.43%)
May 23, 2012	16.33	16.34	16.33	16.34	1,801	+0.04(+0.22%)
May 22, 2012	15.87	16.66	15.87	16.30	9,268	+0.48(+3.03%)
May 21, 2012	15.74	15.85	15.50	15.82	6,979	+0.05(+0.34%)
May 17, 2012	15.72	15.77	15.77	15.77	4,840	+0.03(+0.17%)
May 16, 2012	15.69	15.74	15.69	15.74	337	+0.04(+0.23%)
May 15, 2012	15.78	15.81	15.63	15.70	5,403	-0.06(-0.39%)
May 14, 2012	15.78	15.78	15.77	15.77	1,949	+0.11(+0.68%)
May 11, 2012	15.71	15.71	15.52	15.66	9,186	+0.03(+0.17%)
May 10, 2012	15.54	15.68	15.54	15.63	2,815	+0.12(+0.78%)
May 09, 2012	15.62	15.64	15.46	15.51	9,235	-0.08(-0.49%)
May 08, 2012	15.59	15.59	15.59	15.59	1,688	-0.00(-0.00%)
May 07, 2012	15.59	15.75	15.53	15.59	4,615	+0.04(+0.29%)
May 04, 2012	15.86	15.86	15.50	15.54	4,306	-0.30(-1.91%)
May 03, 2012	15.66	15.85	15.59	15.85	4,187	+0.26(+1.68%)
May 02, 2012	15.78	15.78	15.59	15.59	4,035	-0.05(-0.31%)
May 01, 2012	15.47	15.68	15.47	15.63	6,580	+0.14(+0.92%)
Apr 30, 2012	15.38	15.49	15.38	15.49	3,551	+0.04(+0.23%)
Apr 27, 2012	15.45	15.46	15.44	15.46	2,026	+0.22(+1.46%)
Apr 26, 2012	15.54	15.54	15.23	15.23	3,445	-0.20(-1.27%)
Apr 25, 2012	15.70	15.70	15.43	15.43	718	-0.12(-0.74%)
Apr 24, 2012	15.66	15.78	15.54	15.54	5,081	+0.10(+0.63%)
Apr 23, 2012	15.45	15.45	15.45	15.45	290	-0.05(-0.34%)
Apr 20, 2012	15.54	15.55	15.50	15.50	5,206	-0.04(-0.23%)
Apr 19, 2012	15.32	15.54	15.32	15.54	1,274	+0.23(+1.49%)
Apr 18, 2012	15.31	15.54	15.28	15.31	5,313	-0.19(-1.25%)
Apr 17, 2012	15.54	15.54	15.50	15.50	6,701	-0.04(-0.23%)
Apr 16, 2012	15.54	15.54	15.54	15.54	848	+0.00(+0.00%)
Apr 13, 2012	15.46	15.54	15.28	15.54	3,940	+0.19(+1.22%)
Apr 12, 2012	15.28	15.35	15.28	15.35	1,604	+0.03(+0.17%)
Apr 11, 2012	15.32	15.32	15.32	15.32	3,377	+0.00(+0.00%)
Apr 10, 2012	15.32	15.32	15.32	15.32	450	+0.04(+0.27%)
Apr 09, 2012	15.27	15.37	15.27	15.28	10,188	+0.21(+1.38%)
Apr 04, 2012	14.85	15.07	15.07	15.07	2,476	+0.22(+1.49%)
Apr 03, 2012	14.85	14.85	14.85	14.85	112	+0.06(+0.42%)