Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	51.26	51.77	50.83	51.59	2,614,672	+0.25(+0.49%)
May 30, 2012	50.90	51.48	50.50	51.34	1,990,398	+0.24(+0.47%)
May 29, 2012	51.50	51.54	50.39	51.10	2,019,104	+0.00(+0.00%)
May 25, 2012	50.98	51.16	50.60	51.10	1,436,436	+0.25(+0.48%)
May 24, 2012	49.90	50.86	49.71	50.85	2,161,966	+1.19(+2.40%)
May 23, 2012	48.76	49.75	48.76	49.66	1,835,778	+0.61(+1.24%)
May 22, 2012	48.59	49.37	47.92	49.05	2,085,858	+0.61(+1.26%)
May 21, 2012	47.64	48.69	47.41	48.45	2,183,204	+0.85(+1.79%)
May 18, 2012	47.61	47.93	46.35	47.59	3,323,976	+0.03(+0.06%)
May 17, 2012	48.60	49.20	47.50	47.56	7,833,174	-3.09(-6.09%)
May 16, 2012	50.79	51.20	50.41	50.65	2,859,300	+0.09(+0.18%)
May 15, 2012	50.09	51.44	49.70	50.56	3,178,970	+0.70(+1.40%)
May 14, 2012	50.98	51.33	49.84	49.86	2,502,276	-1.49(-2.91%)
May 11, 2012	51.01	51.88	51.01	51.35	1,315,536	+0.23(+0.45%)
May 10, 2012	51.21	51.40	50.49	51.12	1,484,908	+0.19(+0.37%)
May 09, 2012	50.62	51.34	50.51	50.94	1,736,558	+0.14(+0.27%)
May 08, 2012	51.42	51.42	50.09	50.80	2,152,146	-0.62(-1.22%)
May 07, 2012	50.73	51.80	50.60	51.42	1,722,858	+0.49(+0.96%)
May 04, 2012	51.32	51.95	50.94	50.94	1,485,662	-0.75(-1.46%)
May 03, 2012	52.00	52.04	51.48	51.69	1,163,808	-0.25(-0.48%)
May 02, 2012	51.08	52.04	50.98	51.94	1,301,806	+0.91(+1.79%)
May 01, 2012	50.94	51.56	50.48	51.02	1,247,608	+0.20(+0.38%)
Apr 30, 2012	51.05	51.26	50.65	50.83	1,308,696	-0.15(-0.28%)
Apr 27, 2012	50.25	51.21	50.09	50.98	1,464,780	+1.01(+2.02%)
Apr 26, 2012	49.44	50.22	49.20	49.97	1,195,112	+0.55(+1.10%)
Apr 25, 2012	48.75	49.45	48.66	49.42	1,353,832	+1.05(+2.16%)
Apr 24, 2012	49.18	49.29	48.26	48.38	2,612,780	-1.07(-2.16%)
Apr 23, 2012	49.55	49.73	49.05	49.45	1,241,302	-0.33(-0.66%)
Apr 20, 2012	49.25	49.84	49.03	49.77	1,475,946	+0.57(+1.15%)
Apr 19, 2012	49.20	49.47	48.85	49.21	1,357,188	-0.06(-0.13%)
Apr 18, 2012	49.05	49.42	48.81	49.27	1,392,726	+0.17(+0.34%)
Apr 17, 2012	48.49	49.23	48.29	49.10	2,256,206	+0.82(+1.70%)
Apr 16, 2012	48.12	48.53	47.63	48.28	1,735,416	+0.27(+0.57%)
Apr 13, 2012	47.74	48.35	47.71	48.01	1,956,960	+0.05(+0.11%)
Apr 12, 2012	47.43	48.19	47.27	47.95	1,716,102	+0.58(+1.23%)
Apr 11, 2012	46.91	47.39	46.89	47.37	1,634,274	+0.68(+1.45%)
Apr 10, 2012	47.49	47.80	46.52	46.70	1,991,446	-0.96(-2.02%)
Apr 09, 2012	47.73	47.80	47.05	47.66	1,498,304	-0.42(-0.86%)
Apr 05, 2012	47.05	48.32	47.05	48.08	1,679,878	+0.80(+1.68%)
Apr 04, 2012	47.62	47.77	46.90	47.28	1,886,958	-0.59(-1.24%)
Apr 03, 2012	47.45	48.13	47.41	47.88	2,124,040	+0.40(+0.83%)
Apr 02, 2012	47.29	47.66	47.29	47.48	1,720,476	+0.23(+0.50%)
Mar 30, 2012	47.47	47.56	47.10	47.24	2,982,354	+0.02(+0.04%)
Mar 29, 2012	47.10	47.27	46.84	47.23	1,401,886	-0.07(-0.16%)
Mar 28, 2012	47.72	47.86	46.96	47.30	1,812,560	-0.53(-1.10%)
Mar 27, 2012	48.00	48.07	47.69	47.83	1,480,298	-0.08(-0.18%)
Mar 26, 2012	47.53	48.10	47.40	47.91	1,946,350	+0.54(+1.14%)
Mar 23, 2012	47.44	47.51	47.02	47.37	1,253,666	-0.15(-0.32%)
Mar 22, 2012	47.20	47.77	47.17	47.52	1,507,332	+0.16(+0.33%)
Mar 21, 2012	47.10	47.55	47.03	47.37	1,500,482	+0.27(+0.57%)
Mar 20, 2012	46.53	47.10	46.53	47.09	1,511,780	+0.25(+0.53%)
Mar 19, 2012	46.73	46.94	46.29	46.84	1,316,104	+0.20(+0.44%)
Mar 16, 2012	46.87	47.02	46.42	46.64	2,281,210	-0.12(-0.25%)
Mar 15, 2012	47.07	47.07	46.73	46.76	1,877,352	-0.32(-0.69%)
Mar 14, 2012	46.75	47.08	46.60	47.08	1,503,344	+0.33(+0.71%)
Mar 13, 2012	47.09	47.23	46.40	46.75	1,875,780	+0.08(+0.17%)
Mar 12, 2012	46.63	46.95	46.56	46.67	1,599,904	+0.11(+0.24%)
Mar 09, 2012	46.35	46.62	46.10	46.56	1,749,104	+0.28(+0.59%)
Mar 08, 2012	46.11	46.38	45.69	46.28	1,656,260	+0.46(+1.00%)
Mar 07, 2012	45.96	45.96	45.34	45.83	1,519,730	+0.12(+0.25%)
Mar 06, 2012	45.90	46.20	45.52	45.71	1,823,530	-0.34(-0.75%)
Mar 05, 2012	45.30	46.24	45.26	46.05	2,533,060	+0.74(+1.64%)
Mar 02, 2012	45.33	45.45	45.02	45.31	1,536,762	-0.07(-0.15%)