Isuzu Motors Ltd ADR (OP: ISUZY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2012	52.27	52.27	52.27	52.27	0	-2.98(-5.39%)
May 15, 2012		55.25	55.25	55.25	0	-1.25(-2.21%)
May 14, 2012	56.50	56.50	56.50	56.50	200	+0.90(+1.62%)
May 10, 2012		55.60	55.60	55.60	0	+0.60(+1.09%)
May 07, 2012		55.00	55.00	55.00	0	-1.74(-3.07%)
May 04, 2012	56.74	56.74	56.74	56.74	342	-1.33(-2.29%)
Apr 30, 2012		58.07	58.07	58.07	0	+0.32(+0.55%)
Apr 12, 2012		57.75	57.75	57.75	0	+0.84(+1.48%)
Apr 10, 2012		56.91	56.91	56.91	0	-0.84(-1.45%)
Apr 05, 2012		57.75	57.75	57.75	0	-1.10(-1.87%)
Apr 03, 2012		58.85	58.85	58.85	0	+0.19(+0.32%)
Mar 28, 2012		58.66	58.66	58.66	0	+2.60(+4.64%)
Mar 02, 2012		56.06	56.06	56.06	0	-1.07(-1.87%)