Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.10	13.13	12.83	12.99	303,812	-0.07(-0.54%)
Apr 27, 2012	12.92	13.23	12.90	13.06	659,206	+0.14(+1.08%)
Apr 26, 2012	12.69	12.97	12.67	12.92	300,391	+0.23(+1.81%)
Apr 25, 2012	12.72	12.79	12.57	12.69	362,105	-0.03(-0.24%)
Apr 24, 2012	12.66	12.74	12.63	12.72	386,990	+0.05(+0.39%)
Apr 23, 2012	12.84	12.85	12.64	12.67	349,455	-0.19(-1.48%)
Apr 20, 2012	12.67	13.07	12.52	12.86	373,639	+0.17(+1.34%)
Apr 19, 2012	12.50	12.69	12.46	12.69	1,033,341	+0.11(+0.87%)
Apr 18, 2012	12.48	12.69	12.38	12.58	704,433	+0.08(+0.64%)
Apr 17, 2012	13.08	13.08	12.23	12.50	1,139,356	-0.65(-4.94%)
Apr 16, 2012	13.41	13.47	13.08	13.15	487,915	-0.34(-2.52%)
Apr 13, 2012	13.75	13.77	13.43	13.49	496,621	-0.31(-2.25%)
Apr 12, 2012	13.95	13.97	13.67	13.80	653,820	-0.19(-1.36%)
Apr 11, 2012	13.96	14.03	13.96	13.99	901,218	+0.04(+0.29%)
Apr 10, 2012	13.90	14.00	13.90	13.95	767,260	+0.01(+0.07%)
Apr 09, 2012	13.89	13.97	13.86	13.94	376,474	+0.06(+0.43%)
Apr 05, 2012	13.90	13.98	13.84	13.88	668,433	-0.02(-0.14%)
Apr 04, 2012	13.95	13.97	13.79	13.90	346,790	-0.10(-0.71%)
Apr 03, 2012	13.92	14.00	13.89	14.00	281,753	+0.08(+0.57%)
Apr 02, 2012	13.81	13.95	13.76	13.92	478,164	+0.12(+0.87%)
Mar 30, 2012	13.61	13.83	13.61	13.80	272,175	+0.19(+1.40%)
Mar 29, 2012	13.75	13.82	13.57	13.61	496,723	-0.22(-1.59%)
Mar 28, 2012	13.75	13.83	13.71	13.83	319,577	+0.04(+0.29%)
Mar 27, 2012	13.65	13.84	13.65	13.79	283,741	+0.14(+1.03%)
Mar 26, 2012	13.37	13.68	13.30	13.65	413,363	+0.29(+2.17%)
Mar 23, 2012	13.35	13.39	13.26	13.36	446,129	+0.05(+0.38%)
Mar 22, 2012	13.41	13.46	13.25	13.31	361,856	-0.13(-0.97%)
Mar 21, 2012	13.35	13.44	13.34	13.44	246,239	+0.04(+0.30%)
Mar 20, 2012	13.43	13.46	13.31	13.40	388,413	-0.03(-0.22%)
Mar 19, 2012	13.47	13.50	13.36	13.43	318,446	-0.02(-0.15%)
Mar 16, 2012	13.49	13.50	13.32	13.45	316,056	-0.03(-0.22%)
Mar 15, 2012	13.27	13.48	13.27	13.48	292,453	+0.20(+1.51%)
Mar 14, 2012	13.33	13.40	13.25	13.28	293,911	-0.08(-0.60%)
Mar 13, 2012	13.45	13.45	13.29	13.36	393,705	-0.14(-1.04%)
Mar 12, 2012	13.40	13.58	13.36	13.50	362,101	+0.16(+1.20%)
Mar 09, 2012	13.24	13.44	13.20	13.34	385,212	+0.18(+1.37%)
Mar 08, 2012	13.25	13.40	13.14	13.16	469,292	-0.02(-0.15%)
Mar 07, 2012	12.74	13.23	12.73	13.18	599,892	+0.43(+3.37%)
Mar 06, 2012	13.06	13.10	12.68	12.75	604,470	-0.38(-2.89%)
Mar 05, 2012	13.10	13.20	13.06	13.13	401,313	+0.10(+0.77%)
Mar 02, 2012	13.00	13.10	12.94	13.03	571,664	+0.10(+0.77%)
Mar 01, 2012	12.71	13.00	12.71	12.93	332,840	+0.14(+1.09%)
Feb 29, 2012	12.65	12.80	12.60	12.79	359,646	+0.16(+1.27%)
Feb 28, 2012	12.68	12.70	12.58	12.63	284,345	-0.03(-0.24%)
Feb 27, 2012	12.67	12.68	12.63	12.66	397,079	+0.03(+0.24%)
Feb 24, 2012	12.55	12.67	12.53	12.63	271,143	+0.05(+0.40%)
Feb 23, 2012	12.54	12.60	12.47	12.58	542,480	-0.02(-0.16%)
Feb 22, 2012	12.72	12.72	12.55	12.60	544,267	-0.05(-0.40%)
Feb 21, 2012	12.58	12.87	12.58	12.65	733,129	+0.12(+0.96%)
Feb 17, 2012		12.53	12.53	12.53	0	+0.16(+1.29%)
Feb 16, 2012	12.25	12.44	12.24	12.37	458,268	+0.14(+1.14%)
Feb 15, 2012	12.28	12.42	12.20	12.23	400,810	+0.06(+0.49%)
Feb 14, 2012	12.40	12.45	12.10	12.17	456,832	-0.30(-2.41%)
Feb 13, 2012	12.55	12.66	12.40	12.47	456,507	-0.21(-1.66%)
Feb 10, 2012	12.75	12.83	12.60	12.68	707,631	-0.12(-0.94%)
Feb 09, 2012	12.74	12.86	12.66	12.80	840,362	+0.21(+1.67%)
Feb 08, 2012	12.41	12.62	12.36	12.59	734,202	+0.23(+1.86%)
Feb 07, 2012	12.40	12.45	12.34	12.36	410,520	+0.00(+0.00%)
Feb 06, 2012	12.35	12.38	12.27	12.36	406,730	+0.07(+0.57%)
Feb 03, 2012	12.35	12.47	12.25	12.29	562,625	-0.03(-0.24%)
Feb 02, 2012	12.25	12.36	12.22	12.32	489,165	+0.12(+0.98%)