Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.680	2.690	2.470	2.500	649,635	-0.20(-7.41%)
Apr 27, 2012	2.840	2.900	2.650	2.700	254,613	-0.16(-5.59%)
Apr 26, 2012	2.800	2.900	2.760	2.860	139,873	+0.09(+3.25%)
Apr 25, 2012	2.850	2.910	2.750	2.770	176,550	-0.05(-1.77%)
Apr 24, 2012	2.800	2.880	2.800	2.820	80,778	+0.00(+0.00%)
Apr 23, 2012	2.920	2.920	2.810	2.820	94,184	-0.13(-4.41%)
Apr 20, 2012	2.970	3.000	2.930	2.950	47,092	-0.02(-0.67%)
Apr 19, 2012	2.990	3.050	2.950	2.970	74,735	+0.02(+0.68%)
Apr 18, 2012	3.000	3.020	2.931	2.950	103,254	-0.07(-2.32%)
Apr 17, 2012	2.950	3.050	2.830	3.020	228,365	+0.05(+1.68%)
Apr 16, 2012	3.010	3.050	2.955	2.970	94,944	-0.05(-1.66%)
Apr 13, 2012	3.030	3.080	2.860	3.020	170,459	-0.01(-0.33%)
Apr 12, 2012	3.010	3.160	2.995	3.030	211,815	+0.01(+0.33%)
Apr 11, 2012	3.100	3.180	3.000	3.020	177,961	-0.06(-1.95%)
Apr 10, 2012	3.070	3.180	3.020	3.080	187,867	+0.01(+0.33%)
Apr 09, 2012	3.150	3.150	2.910	3.070	430,712	-0.08(-2.54%)
Apr 05, 2012	3.290	3.290	3.140	3.150	159,868	-0.10(-3.08%)
Apr 04, 2012	3.300	3.360	3.120	3.250	513,422	-0.09(-2.69%)
Apr 03, 2012	3.520	3.520	3.320	3.340	405,521	-0.15(-4.30%)
Apr 02, 2012	3.520	3.550	3.440	3.490	351,247	-0.05(-1.41%)
Mar 30, 2012	3.590	3.750	3.460	3.540	1,240,795	-0.05(-1.39%)
Mar 29, 2012	3.560	3.610	3.490	3.590	178,829	-0.01(-0.28%)
Mar 28, 2012	3.700	3.700	3.450	3.600	1,300,740	+0.08(+2.27%)
Mar 27, 2012	3.450	3.640	3.440	3.520	486,771	+0.03(+0.86%)
Mar 26, 2012	3.570	3.610	3.460	3.490	273,401	-0.08(-2.24%)
Mar 23, 2012	3.560	3.620	3.470	3.570	220,837	+0.02(+0.56%)
Mar 22, 2012	3.670	3.670	3.500	3.550	219,620	-0.12(-3.27%)
Mar 21, 2012	3.530	3.680	3.500	3.670	466,458	+0.17(+4.86%)
Mar 20, 2012	3.450	3.550	3.378	3.500	243,357	+0.06(+1.74%)
Mar 19, 2012	3.490	3.500	3.424	3.440	111,419	-0.06(-1.71%)
Mar 16, 2012	3.490	3.600	3.440	3.500	164,434	+0.00(+0.00%)
Mar 15, 2012	3.530	3.546	3.419	3.500	221,988	-0.03(-0.85%)
Mar 14, 2012	3.470	3.530	3.410	3.530	172,738	+0.06(+1.73%)
Mar 13, 2012	3.620	3.700	3.450	3.470	451,771	-0.15(-4.14%)
Mar 12, 2012	3.600	3.680	3.560	3.620	261,919	-0.01(-0.28%)
Mar 09, 2012	3.540	3.730	3.500	3.630	293,490	+0.09(+2.54%)
Mar 08, 2012	3.500	3.640	3.450	3.540	186,913	+0.06(+1.72%)
Mar 07, 2012	3.600	3.650	3.480	3.480	219,750	-0.12(-3.33%)
Mar 06, 2012	3.410	3.630	3.320	3.600	453,424	+0.18(+5.26%)
Mar 05, 2012	3.540	3.570	3.400	3.420	345,981	-0.14(-3.93%)
Mar 02, 2012	3.390	3.630	3.390	3.560	426,494	+0.17(+5.01%)
Mar 01, 2012	3.480	3.550	3.325	3.390	432,652	-0.09(-2.59%)
Feb 29, 2012	3.600	3.630	3.260	3.480	1,109,329	-0.27(-7.20%)
Feb 28, 2012	3.800	3.890	3.670	3.750	875,537	+0.16(+4.46%)
Feb 27, 2012	3.280	3.600	3.250	3.590	488,373	+0.31(+9.45%)
Feb 24, 2012	3.430	3.430	3.230	3.280	623,935	-0.15(-4.23%)
Feb 23, 2012	3.540	3.560	3.410	3.425	500,455	-0.12(-3.25%)
Feb 22, 2012	3.710	3.730	3.540	3.540	282,188	-0.12(-3.28%)
Feb 21, 2012	3.700	3.800	3.630	3.660	293,934	+0.00(+0.00%)
Feb 17, 2012	3.760	3.830	3.660	3.660	256,200	-0.08(-2.27%)
Feb 16, 2012	3.760	3.830	3.700	3.745	230,290	-0.01(-0.40%)
Feb 15, 2012	3.880	3.900	3.740	3.760	241,524	-0.07(-1.83%)
Feb 14, 2012	3.920	4.080	3.790	3.830	459,294	-0.14(-3.53%)
Feb 13, 2012	3.800	3.980	3.670	3.970	422,719	+0.23(+6.15%)
Feb 10, 2012	3.960	3.960	3.680	3.740	731,616	-0.28(-6.97%)
Feb 09, 2012	4.100	4.240	4.000	4.020	818,174	-0.11(-2.66%)
Feb 08, 2012	4.080	4.200	3.970	4.130	939,795	+0.08(+1.98%)
Feb 07, 2012	3.800	4.180	3.660	4.050	2,480,499	+0.29(+7.71%)
Feb 06, 2012	3.410	3.796	3.410	3.760	848,704	+0.33(+9.62%)
Feb 03, 2012	3.250	3.570	3.249	3.430	842,159	+0.22(+6.85%)
Feb 02, 2012	3.220	3.330	3.110	3.210	351,615	+0.02(+0.63%)