Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	239.40	239.82	212.80	214.20	139,799	-25.30(-10.56%)
Apr 27, 2012	241.20	245.20	232.20	239.50	74,822	+1.10(+0.46%)
Apr 26, 2012	242.00	243.00	237.00	238.40	50,108	-7.00(-2.85%)
Apr 25, 2012	240.80	246.40	239.60	245.40	46,064	+6.20(+2.59%)
Apr 24, 2012	236.40	241.40	232.00	239.20	147,520	+2.20(+0.93%)
Apr 23, 2012	229.00	238.60	222.00	237.00	254,414	+14.40(+6.47%)
Apr 20, 2012	236.20	237.20	220.40	222.60	119,642	-12.60(-5.36%)
Apr 19, 2012	239.00	245.40	233.60	235.20	99,757	-5.60(-2.33%)
Apr 18, 2012	247.80	251.00	236.60	240.80	122,560	-10.80(-4.29%)
Apr 17, 2012	253.00	258.58	245.00	251.60	92,583	-1.80(-0.71%)
Apr 16, 2012	263.00	265.20	251.00	253.40	83,592	-9.00(-3.43%)
Apr 13, 2012	270.40	271.00	257.00	262.40	97,705	-8.80(-3.24%)
Apr 12, 2012	285.80	286.00	265.40	271.20	140,967	+9.60(+3.67%)
Apr 11, 2012	282.40	282.40	259.00	261.60	121,105	-9.40(-3.47%)
Apr 10, 2012	277.20	279.00	266.00	271.00	173,095	-6.80(-2.45%)
Apr 09, 2012	280.00	284.50	270.00	277.80	161,900	-5.80(-2.05%)
Apr 05, 2012	288.20	295.00	280.20	283.60	218,538	-7.20(-2.48%)
Apr 04, 2012	295.00	304.60	290.20	290.80	178,475	-9.60(-3.20%)
Apr 03, 2012	305.60	309.60	298.00	300.40	175,048	-5.10(-1.67%)
Apr 02, 2012	330.20	331.40	305.00	305.50	504,496	-62.10(-16.89%)
Mar 30, 2012	356.00	379.60	355.80	367.60	129,633	+13.60(+3.84%)
Mar 29, 2012	355.20	364.60	351.00	354.00	56,337	-2.00(-0.56%)
Mar 28, 2012	363.60	375.20	352.00	356.00	128,199	-9.60(-2.63%)
Mar 27, 2012	350.00	370.00	346.34	365.60	108,440	+18.00(+5.18%)
Mar 26, 2012	341.00	349.80	334.00	347.60	111,628	+9.80(+2.90%)
Mar 23, 2012	337.60	341.60	332.80	337.80	104,069	+0.00(+0.00%)
Mar 22, 2012	343.40	345.40	334.60	337.80	110,527	-8.20(-2.37%)
Mar 21, 2012	358.40	358.40	338.60	346.00	118,022	-8.40(-2.37%)
Mar 20, 2012	359.40	363.20	350.60	354.40	80,393	-2.00(-0.56%)
Mar 19, 2012	357.60	366.40	353.20	356.40	48,089	-4.00(-1.11%)
Mar 16, 2012	356.80	361.60	351.80	360.40	101,336	+3.60(+1.01%)
Mar 15, 2012	340.20	366.40	334.20	356.80	179,740	+19.20(+5.69%)
Mar 14, 2012	342.40	347.40	333.20	337.60	66,802	-3.50(-1.03%)
Mar 13, 2012	334.60	344.60	328.00	341.10	95,622	+6.30(+1.88%)
Mar 12, 2012	342.60	348.80	333.80	334.80	64,417	-6.40(-1.88%)
Mar 09, 2012	340.60	351.60	335.40	341.20	97,122	+1.60(+0.47%)
Mar 08, 2012	351.00	352.00	325.00	339.60	224,861	-6.80(-1.96%)
Mar 07, 2012	367.60	371.60	346.00	346.40	115,658	-20.20(-5.51%)
Mar 06, 2012	356.80	370.80	350.00	366.60	81,477	+4.00(+1.10%)
Mar 05, 2012	382.40	384.20	360.00	362.60	151,323	-21.40(-5.57%)
Mar 02, 2012	391.40	397.60	382.40	384.00	67,686	-6.20(-1.59%)
Mar 01, 2012	395.00	397.80	385.80	390.20	62,583	-4.10(-1.04%)
Feb 29, 2012	399.00	403.60	391.80	394.30	68,543	-3.10(-0.78%)
Feb 28, 2012	392.00	410.00	389.80	397.40	123,714	+7.60(+1.95%)
Feb 27, 2012	384.80	394.60	384.20	389.80	60,176	-0.20(-0.05%)
Feb 24, 2012	387.40	396.00	385.00	390.00	67,741	+2.20(+0.57%)
Feb 23, 2012	392.00	394.00	376.00	387.80	75,812	-0.40(-0.10%)
Feb 22, 2012	392.20	397.40	387.00	388.20	59,604	-8.60(-2.17%)
Feb 21, 2012	410.60	412.60	393.80	396.80	74,061	-8.40(-2.07%)
Feb 17, 2012	406.20	410.20	402.00	405.20	124,581	-0.80(-0.20%)
Feb 16, 2012	396.20	409.40	386.60	406.00	128,050	+15.80(+4.05%)
Feb 15, 2012	388.00	396.60	385.00	390.20	69,034	+3.20(+0.83%)
Feb 14, 2012	380.40	397.20	378.00	387.00	114,183	-2.00(-0.51%)
Feb 13, 2012	420.00	421.40	378.60	389.00	273,413	-31.60(-7.51%)
Feb 10, 2012	422.80	427.80	410.80	420.60	102,029	-2.80(-0.66%)
Feb 09, 2012	436.60	449.40	402.00	423.40	556,286	-68.20(-13.87%)
Feb 08, 2012	492.80	516.79	473.00	491.60	433,148	+7.80(+1.61%)
Feb 07, 2012	466.60	487.00	442.40	483.80	131,655	+13.60(+2.89%)
Feb 06, 2012	483.00	498.00	467.40	470.20	124,677	-18.40(-3.77%)
Feb 03, 2012	469.80	495.00	463.00	488.60	152,397	+27.00(+5.85%)
Feb 02, 2012	433.80	484.40	424.00	461.60	257,859	+31.80(+7.40%)