BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.556	9.620	9.533	9.591	34,581	+0.02(+0.18%)
Apr 27, 2012	9.521	9.574	9.498	9.574	37,437	+0.04(+0.43%)
Apr 26, 2012	9.510	9.574	9.510	9.533	40,380	+0.02(+0.25%)
Apr 25, 2012	9.539	9.545	9.480	9.510	42,872	+0.01(+0.06%)
Apr 24, 2012	9.445	9.504	9.445	9.504	34,404	+0.07(+0.74%)
Apr 23, 2012	9.393	9.434	9.393	9.434	24,193	+0.04(+0.43%)
Apr 20, 2012	9.387	9.411	9.387	9.393	24,743	-0.01(-0.06%)
Apr 19, 2012	9.376	9.416	9.364	9.399	10,990	-0.01(-0.06%)
Apr 18, 2012	9.370	9.405	9.323	9.405	30,698	+0.09(+1.00%)
Apr 17, 2012	9.282	9.376	9.276	9.311	47,393	+0.01(+0.09%)
Apr 16, 2012	9.253	9.306	9.253	9.303	20,668	+0.04(+0.41%)
Apr 13, 2012	9.206	9.294	9.206	9.265	18,140	+0.03(+0.38%)
Apr 12, 2012	9.236	9.236	9.206	9.230	13,960	-0.02(-0.17%)
Apr 11, 2012	9.274	9.333	9.222	9.245	64,235	+0.02(+0.19%)
Apr 10, 2012	9.234	9.263	9.228	9.228	35,269	-0.02(-0.19%)
Apr 09, 2012	9.153	9.263	9.153	9.245	42,058	+0.10(+1.08%)
Apr 05, 2012	9.135	9.176	9.135	9.147	21,357	-0.01(-0.13%)
Apr 04, 2012	9.124	9.170	9.118	9.159	13,832	+0.00(+0.00%)
Apr 03, 2012	9.130	9.193	9.112	9.159	27,292	+0.01(+0.06%)
Apr 02, 2012	9.170	9.176	9.118	9.153	40,681	+0.03(+0.38%)
Mar 30, 2012	9.112	9.141	9.106	9.118	20,768	+0.02(+0.19%)
Mar 29, 2012	9.159	9.182	9.101	9.101	28,780	-0.09(-0.95%)
Mar 28, 2012	9.095	9.199	9.095	9.188	45,145	+0.07(+0.76%)
Mar 27, 2012	9.019	9.118	8.938	9.118	49,615	+0.05(+0.58%)
Mar 26, 2012	9.130	9.130	9.066	9.066	22,690	-0.05(-0.51%)
Mar 23, 2012	9.054	9.112	9.037	9.112	51,862	+0.02(+0.19%)
Mar 22, 2012	9.037	9.124	9.037	9.095	68,173	+0.04(+0.45%)
Mar 21, 2012	8.973	9.061	8.950	9.054	40,152	+0.13(+1.43%)
Mar 20, 2012	8.822	8.932	8.822	8.926	76,359	+0.08(+0.85%)
Mar 19, 2012	8.863	8.944	8.747	8.851	102,420	-0.01(-0.13%)
Mar 16, 2012	9.002	9.002	8.602	8.863	278,902	-0.13(-1.48%)
Mar 15, 2012	9.362	9.362	8.973	8.996	226,308	-0.36(-3.84%)
Mar 14, 2012	9.472	9.518	9.333	9.356	74,351	-0.18(-1.89%)
Mar 13, 2012	9.536	9.547	9.495	9.536	35,788	+0.04(+0.38%)
Mar 12, 2012	9.447	9.499	9.407	9.499	58,357	+0.05(+0.55%)
Mar 09, 2012	9.441	9.464	9.407	9.447	27,588	+0.05(+0.49%)
Mar 08, 2012	9.401	9.435	9.384	9.401	23,245	+0.02(+0.18%)
Mar 07, 2012	9.332	9.384	9.309	9.384	46,555	+0.10(+1.06%)
Mar 06, 2012	9.366	9.372	9.285	9.285	61,769	-0.03(-0.37%)
Mar 05, 2012	9.395	9.395	9.320	9.320	35,930	-0.03(-0.37%)
Mar 02, 2012	9.401	9.407	9.355	9.355	28,939	-0.02(-0.25%)
Mar 01, 2012	9.384	9.407	9.349	9.378	23,724	+0.02(+0.19%)
Feb 29, 2012	9.355	9.389	9.349	9.360	19,960	+0.03(+0.37%)
Feb 28, 2012	9.320	9.378	9.291	9.326	37,071	+0.01(+0.12%)
Feb 27, 2012	9.285	9.395	9.263	9.314	49,593	+0.03(+0.37%)
Feb 24, 2012	9.268	9.314	9.245	9.280	17,168	+0.03(+0.37%)
Feb 23, 2012	9.320	9.326	9.205	9.245	54,666	-0.05(-0.50%)
Feb 22, 2012	9.280	9.303	9.239	9.291	50,334	+0.05(+0.50%)
Feb 21, 2012	9.176	9.262	9.170	9.245	42,899	+0.12(+1.33%)
Feb 17, 2012	9.072	9.141	9.072	9.124	59,654	+0.00(+0.00%)
Feb 16, 2012	9.309	9.314	9.124	9.124	91,747	-0.20(-2.11%)
Feb 15, 2012	9.389	9.389	9.285	9.320	63,119	-0.03(-0.31%)
Feb 14, 2012	9.326	9.395	9.297	9.349	50,631	-0.03(-0.31%)
Feb 13, 2012	9.320	9.378	9.285	9.378	76,041	+0.07(+0.75%)
Feb 10, 2012	9.308	9.336	9.257	9.308	56,494	-0.01(-0.12%)
Feb 09, 2012	9.417	9.417	9.302	9.319	47,855	-0.05(-0.55%)
Feb 08, 2012	9.342	9.371	9.285	9.371	51,629	+0.04(+0.43%)
Feb 07, 2012	9.325	9.359	9.290	9.331	36,536	+0.03(+0.37%)
Feb 06, 2012	9.308	9.313	9.245	9.296	49,984	-0.03(-0.31%)
Feb 03, 2012	9.440	9.440	9.308	9.325	66,951	-0.06(-0.67%)
Feb 02, 2012	9.491	9.491	9.376	9.388	64,020	-0.06(-0.67%)