Ternium S.A. ADR (NY: TX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.39	12.51	12.22	12.33	1,656,102	-0.06(-0.46%)
Apr 27, 2012	12.48	12.59	12.30	12.38	2,194,041	-0.10(-0.83%)
Apr 26, 2012	11.98	12.52	11.86	12.49	2,497,019	+0.50(+4.21%)
Apr 25, 2012	11.67	12.14	11.35	11.98	1,815,175	+0.59(+5.20%)
Apr 24, 2012	11.22	11.57	11.14	11.39	984,749	+0.23(+2.10%)
Apr 23, 2012	11.25	11.34	11.05	11.16	1,583,745	-0.35(-3.07%)
Apr 20, 2012	11.43	11.68	11.34	11.51	2,277,512	+0.28(+2.45%)
Apr 19, 2012	11.21	11.48	10.97	11.24	2,642,825	+0.09(+0.84%)
Apr 18, 2012	12.29	12.31	11.05	11.14	4,850,442	-1.21(-9.76%)
Apr 17, 2012	12.58	12.78	12.31	12.35	2,444,668	-0.19(-1.49%)
Apr 16, 2012	12.54	12.69	12.22	12.53	1,110,835	+0.07(+0.54%)
Apr 13, 2012	12.71	12.71	12.37	12.47	712,553	-0.35(-2.72%)
Apr 12, 2012	12.23	12.84	12.22	12.82	1,085,184	+0.59(+4.85%)
Apr 11, 2012	12.21	12.42	12.16	12.22	1,020,311	+0.22(+1.86%)
Apr 10, 2012	12.13	12.27	11.88	12.00	1,008,238	-0.13(-1.07%)
Apr 09, 2012	11.92	12.25	11.85	12.13	978,027	+0.00(+0.00%)
Apr 05, 2012	11.99	12.25	11.91	12.13	684,081	+0.04(+0.30%)
Apr 04, 2012	12.22	12.24	11.97	12.09	799,963	-0.34(-2.76%)
Apr 03, 2012	12.47	12.62	12.31	12.44	1,141,856	-0.03(-0.25%)
Apr 02, 2012	12.29	12.68	12.09	12.47	1,285,072	+0.16(+1.31%)
Mar 30, 2012	12.54	12.58	12.13	12.31	978,123	-0.14(-1.13%)
Mar 29, 2012	12.14	12.50	12.03	12.45	1,420,411	+0.15(+1.18%)
Mar 28, 2012	12.71	12.71	12.18	12.30	1,281,833	-0.32(-2.51%)
Mar 27, 2012	12.65	12.84	12.62	12.62	2,064,418	-0.02(-0.16%)
Mar 26, 2012	12.35	12.64	12.31	12.64	1,254,730	+0.41(+3.31%)
Mar 23, 2012	11.81	12.32	11.64	12.23	1,111,268	+0.52(+4.48%)
Mar 22, 2012	12.21	12.25	11.53	11.71	1,459,726	-0.69(-5.53%)
Mar 21, 2012	12.54	12.71	12.36	12.39	1,080,962	-0.16(-1.24%)
Mar 20, 2012	12.53	12.72	12.31	12.55	1,068,072	-0.29(-2.23%)
Mar 19, 2012	12.82	13.00	12.71	12.84	1,289,070	-0.08(-0.64%)
Mar 16, 2012	13.01	13.06	12.85	12.92	2,076,589	+0.01(+0.04%)
Mar 15, 2012	12.36	12.91	12.31	12.91	1,431,493	+0.45(+3.63%)
Mar 14, 2012	12.16	12.50	12.16	12.46	1,868,331	+0.38(+3.18%)
Mar 13, 2012	11.95	12.16	11.80	12.08	2,041,716	+0.20(+1.71%)
Mar 12, 2012	12.32	12.38	11.83	11.87	1,341,060	-0.31(-2.52%)
Mar 09, 2012	12.14	12.34	12.08	12.18	1,322,052	+0.11(+0.90%)
Mar 08, 2012	12.07	12.23	11.99	12.07	1,482,149	+0.23(+1.97%)
Mar 07, 2012	12.03	12.03	11.71	11.84	1,463,430	-0.05(-0.39%)
Mar 06, 2012	12.05	12.17	11.67	11.88	1,110,561	-0.26(-2.14%)
Mar 05, 2012	12.54	12.65	12.01	12.14	1,676,718	-0.50(-3.95%)
Mar 02, 2012	12.53	12.67	12.46	12.64	1,159,111	+0.11(+0.91%)
Mar 01, 2012	12.29	12.58	12.29	12.53	1,089,595	+0.24(+1.99%)
Feb 29, 2012	12.44	12.60	12.21	12.29	1,322,622	-0.14(-1.13%)
Feb 28, 2012	12.38	12.52	12.25	12.43	1,287,714	+0.11(+0.89%)
Feb 27, 2012	12.33	12.42	12.09	12.32	1,182,483	-0.05(-0.38%)
Feb 24, 2012	11.89	12.40	11.83	12.36	1,949,330	+0.50(+4.25%)
Feb 23, 2012	11.55	11.86	11.50	11.86	2,137,856	+0.29(+2.47%)
Feb 22, 2012	11.25	11.59	10.49	11.57	4,055,097	-0.11(-0.93%)
Feb 21, 2012	11.25	11.77	11.12	11.68	1,809,814	+0.44(+3.88%)
Feb 17, 2012	11.57	11.61	11.05	11.25	1,243,630	-0.29(-2.48%)
Feb 16, 2012	11.25	11.54	11.14	11.53	905,142	+0.20(+1.74%)
Feb 15, 2012	11.50	11.50	11.18	11.33	905,782	-0.17(-1.45%)
Feb 14, 2012	11.72	11.80	11.32	11.50	893,452	-0.39(-3.28%)
Feb 13, 2012	12.42	12.42	11.72	11.89	879,862	+0.17(+1.46%)
Feb 10, 2012	11.97	11.97	11.65	11.72	1,025,978	-0.47(-3.88%)
Feb 09, 2012	12.36	12.39	12.12	12.19	573,453	-0.08(-0.64%)
Feb 08, 2012	12.48	12.58	12.17	12.27	802,178	-0.12(-1.01%)
Feb 07, 2012	12.27	12.46	12.19	12.39	1,204,012	+0.02(+0.17%)
Feb 06, 2012	12.33	12.47	12.23	12.37	741,071	-0.08(-0.67%)
Feb 03, 2012	12.71	12.71	12.36	12.46	888,374	+0.12(+0.97%)
Feb 02, 2012	12.11	12.50	12.01	12.34	1,658,172	+0.25(+2.11%)