Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.06	11.11	11.03	11.09	271,095	+0.11(+0.97%)
Mar 29, 2012	10.92	11.00	10.86	10.99	169,322	+0.01(+0.05%)
Mar 28, 2012	11.03	11.03	10.87	10.98	256,095	-0.03(-0.24%)
Mar 27, 2012	11.00	11.07	10.99	11.01	200,027	+0.01(+0.14%)
Mar 26, 2012	11.00	11.02	10.93	10.99	403,741	+0.11(+1.03%)
Mar 23, 2012	10.81	10.91	10.78	10.88	113,642	+0.06(+0.55%)
Mar 22, 2012	10.90	10.90	10.75	10.82	182,350	-0.15(-1.37%)
Mar 21, 2012	11.01	11.02	10.97	10.97	117,104	-0.02(-0.17%)
Mar 20, 2012	10.94	11.02	10.94	10.99	187,277	-0.02(-0.20%)
Mar 19, 2012	10.96	11.06	10.88	11.01	271,487	+0.02(+0.17%)
Mar 16, 2012	10.96	11.00	10.93	10.99	148,220	+0.06(+0.58%)
Mar 15, 2012	10.97	10.97	10.89	10.93	546,293	-0.01(-0.14%)
Mar 14, 2012	11.01	11.02	10.88	10.94	2,404,411	-0.02(-0.21%)
Mar 13, 2012	10.81	10.98	10.78	10.97	314,986	+0.23(+2.10%)
Mar 12, 2012	10.70	10.78	10.69	10.74	194,713	+0.07(+0.67%)
Mar 09, 2012	10.63	10.70	10.62	10.67	75,359	+0.04(+0.42%)
Mar 08, 2012	10.72	10.73	10.59	10.63	206,519	-0.05(-0.45%)
Mar 07, 2012	10.67	10.68	10.55	10.67	211,078	+0.06(+0.52%)
Mar 06, 2012	10.65	10.70	10.60	10.62	109,233	-0.13(-1.25%)
Mar 05, 2012	10.65	10.76	10.61	10.75	196,560	+0.09(+0.81%)
Mar 02, 2012	10.67	10.71	10.63	10.67	429,346	+0.00(+0.03%)
Mar 01, 2012	10.63	10.69	10.62	10.66	740,598	+0.05(+0.45%)
Feb 29, 2012	10.66	10.72	10.58	10.61	111,803	-0.02(-0.20%)
Feb 28, 2012	10.74	10.75	10.60	10.64	478,188	-0.09(-0.81%)
Feb 27, 2012	10.66	10.73	10.58	10.72	232,532	+0.00(+0.00%)
Feb 24, 2012	10.73	10.76	10.65	10.72	248,247	+0.01(+0.10%)
Feb 23, 2012	10.58	10.72	10.58	10.71	114,040	+0.13(+1.28%)
Feb 22, 2012	10.66	10.70	10.57	10.58	239,762	-0.09(-0.80%)
Feb 21, 2012	10.87	10.87	10.63	10.66	357,798	-0.18(-1.63%)
Feb 17, 2012	10.86	10.87	10.77	10.84	231,240	-0.00(-0.01%)
Feb 16, 2012	10.71	10.85	10.71	10.84	226,641	+0.12(+1.09%)
Feb 15, 2012	10.81	10.81	10.69	10.72	206,746	-0.04(-0.42%)
Feb 14, 2012	10.90	10.90	10.72	10.77	242,023	-0.14(-1.27%)
Feb 13, 2012	10.90	10.92	10.83	10.91	254,352	+0.13(+1.25%)
Feb 10, 2012	10.79	10.84	10.74	10.77	389,275	-0.10(-0.96%)
Feb 09, 2012	11.03	11.03	10.82	10.88	407,921	-0.09(-0.85%)
Feb 08, 2012	10.97	11.01	10.89	10.97	439,022	+0.02(+0.17%)
Feb 07, 2012	10.96	10.98	10.92	10.95	240,641	-0.02(-0.14%)
Feb 06, 2012	10.99	10.99	10.92	10.97	327,416	-0.04(-0.37%)
Feb 03, 2012	11.00	11.01	10.90	11.01	625,776	+0.15(+1.38%)
Feb 02, 2012	10.87	10.88	10.80	10.86	754,923	+0.03(+0.24%)
Feb 01, 2012	10.81	10.84	10.77	10.83	285,876	+0.10(+0.94%)
Jan 31, 2012	10.75	10.75	10.66	10.73	344,509	+0.06(+0.60%)
Jan 30, 2012	10.73	10.73	10.62	10.67	288,212	-0.11(-1.00%)
Jan 27, 2012	10.72	10.78	10.67	10.77	147,222	+0.03(+0.24%)
Jan 26, 2012	10.74	10.83	10.72	10.75	289,474	+0.07(+0.63%)
Jan 25, 2012	10.51	10.69	10.50	10.68	375,932	+0.15(+1.39%)
Jan 24, 2012	10.40	10.54	10.40	10.54	134,941	+0.07(+0.64%)
Jan 23, 2012	10.44	10.50	10.39	10.47	1,570,177	+0.05(+0.47%)
Jan 20, 2012	10.39	10.42	10.30	10.42	243,822	+0.07(+0.65%)
Jan 19, 2012	10.36	10.38	10.30	10.35	181,712	+0.06(+0.55%)
Jan 18, 2012	10.24	10.34	10.24	10.29	210,285	+0.06(+0.54%)
Jan 17, 2012	10.28	10.30	10.19	10.24	282,204	+0.10(+0.99%)
Jan 13, 2012	10.19	10.19	10.02	10.14	175,701	+0.02(+0.16%)
Jan 12, 2012	10.22	10.22	10.07	10.12	1,060,933	-0.07(-0.73%)
Jan 11, 2012	10.15	10.22	10.09	10.20	1,004,767	+0.05(+0.45%)
Jan 10, 2012	10.16	10.19	10.13	10.15	327,138	+0.13(+1.30%)
Jan 09, 2012	10.18	10.18	9.992	10.02	450,726	-0.02(-0.15%)
Jan 06, 2012	10.15	10.15	10.02	10.04	147,534	-0.06(-0.59%)
Jan 05, 2012	9.970	10.10	9.921	10.10	595,322	+0.11(+1.09%)