Amtech Systems Inc (NQ: ASYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.650	8.650	8.250	8.330	58,876	-0.22(-2.57%)
Mar 29, 2012	8.690	8.825	8.350	8.550	88,760	-0.25(-2.84%)
Mar 28, 2012	8.270	8.810	8.200	8.800	153,516	+0.49(+5.90%)
Mar 27, 2012	8.300	8.370	8.300	8.310	67,618	+0.01(+0.12%)
Mar 26, 2012	8.470	8.550	8.250	8.300	78,707	-0.02(-0.24%)
Mar 23, 2012	8.600	8.600	8.300	8.320	77,533	-0.30(-3.48%)
Mar 22, 2012	8.430	8.630	8.300	8.620	56,883	+0.10(+1.17%)
Mar 21, 2012	8.730	8.800	8.520	8.520	59,178	-0.18(-2.07%)
Mar 20, 2012	8.730	8.929	8.600	8.700	60,779	-0.13(-1.47%)
Mar 19, 2012	8.530	8.980	8.510	8.830	115,975	+0.35(+4.13%)
Mar 16, 2012	8.490	8.610	8.450	8.480	90,118	+0.01(+0.12%)
Mar 15, 2012	8.410	8.600	8.350	8.470	62,072	+0.05(+0.59%)
Mar 14, 2012	8.680	8.878	8.360	8.420	83,740	-0.23(-2.66%)
Mar 13, 2012	8.300	8.710	8.240	8.650	70,092	+0.40(+4.85%)
Mar 12, 2012	8.230	8.400	8.060	8.250	68,011	+0.00(+0.00%)
Mar 09, 2012	8.180	8.380	8.038	8.250	78,132	+0.10(+1.23%)
Mar 08, 2012	8.080	8.240	7.933	8.150	52,077	+0.16(+2.00%)
Mar 07, 2012	8.300	8.300	7.960	7.990	118,206	-0.24(-2.92%)
Mar 06, 2012	8.050	8.270	7.900	8.230	122,859	+0.06(+0.73%)
Mar 05, 2012	8.860	8.880	8.110	8.170	230,772	-0.73(-8.20%)
Mar 02, 2012	8.840	8.970	8.570	8.900	217,955	+0.05(+0.56%)
Mar 01, 2012	8.860	8.990	8.690	8.850	120,733	+0.09(+1.03%)
Feb 29, 2012	9.030	9.150	8.740	8.760	131,572	-0.24(-2.67%)
Feb 28, 2012	8.700	9.150	8.700	9.000	119,368	+0.30(+3.45%)
Feb 27, 2012	8.600	8.750	8.400	8.700	163,003	+0.03(+0.35%)
Feb 24, 2012	8.970	9.050	8.660	8.670	85,380	-0.30(-3.34%)
Feb 23, 2012	9.090	9.140	8.860	8.970	114,494	-0.14(-1.54%)
Feb 22, 2012	9.280	9.340	9.050	9.110	119,414	-0.20(-2.15%)
Feb 21, 2012	9.460	9.610	9.170	9.310	143,096	-0.14(-1.48%)
Feb 17, 2012	9.100	9.698	8.983	9.450	260,708	+0.43(+4.77%)
Feb 16, 2012	8.600	9.080	8.600	9.020	141,292	+0.44(+5.13%)
Feb 15, 2012	9.050	9.150	8.510	8.580	163,977	-0.42(-4.67%)
Feb 14, 2012	8.870	9.020	8.690	9.000	151,405	+0.04(+0.45%)
Feb 13, 2012	9.500	9.500	8.830	8.960	376,675	-0.32(-3.45%)
Feb 10, 2012	9.810	9.925	8.310	9.280	635,203	-1.98(-17.58%)
Feb 09, 2012	11.26	11.55	11.04	11.26	306,274	+0.08(+0.72%)
Feb 08, 2012	11.08	11.28	10.98	11.18	95,469	+0.15(+1.36%)
Feb 07, 2012	11.22	11.22	10.84	11.03	120,016	-0.20(-1.78%)
Feb 06, 2012	11.42	11.42	11.12	11.23	106,483	-0.25(-2.18%)
Feb 03, 2012	10.98	11.60	10.96	11.48	179,390	+0.68(+6.30%)
Feb 02, 2012	10.56	10.88	10.49	10.80	92,045	+0.30(+2.86%)
Feb 01, 2012	10.30	10.53	10.13	10.50	105,628	+0.31(+3.04%)
Jan 31, 2012	10.07	10.48	9.950	10.19	102,393	+0.22(+2.21%)
Jan 30, 2012	10.07	10.13	9.720	9.970	140,895	-0.32(-3.11%)
Jan 27, 2012	10.49	10.49	10.12	10.29	45,884	+0.03(+0.29%)
Jan 26, 2012	10.42	10.66	10.13	10.26	109,934	-0.11(-1.06%)
Jan 25, 2012	10.70	10.70	10.20	10.37	143,714	-0.29(-2.72%)
Jan 24, 2012	10.39	10.73	10.00	10.66	166,594	+0.22(+2.11%)
Jan 23, 2012	10.19	10.50	10.06	10.44	179,513	+0.34(+3.37%)
Jan 20, 2012	10.21	10.26	10.05	10.10	65,222	-0.14(-1.37%)
Jan 19, 2012	10.42	10.55	10.12	10.24	225,269	-0.11(-1.06%)
Jan 18, 2012	10.16	10.48	10.04	10.35	172,375	+0.18(+1.77%)
Jan 17, 2012	10.25	10.36	10.08	10.17	110,278	+0.06(+0.59%)
Jan 13, 2012	10.06	10.17	9.720	10.11	138,115	-0.04(-0.39%)
Jan 12, 2012	9.840	10.18	9.500	10.15	126,701	+0.38(+3.89%)
Jan 11, 2012	8.740	9.850	8.740	9.770	372,711	+1.01(+11.53%)
Jan 10, 2012	8.860	9.150	8.740	8.760	183,745	+0.03(+0.34%)
Jan 09, 2012	8.850	8.960	8.585	8.730	140,618	-0.09(-1.02%)
Jan 06, 2012	9.000	9.120	8.800	8.820	127,057	-0.06(-0.68%)
Jan 05, 2012	8.920	9.100	8.780	8.880	191,851	-0.07(-0.78%)