Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.087	7.125	7.031	7.106	217,212	+0.06(+0.80%)
Mar 29, 2012	7.303	7.303	6.993	7.050	163,394	-0.22(-3.09%)
Mar 28, 2012	7.265	7.312	7.218	7.275	193,834	+0.17(+2.37%)
Mar 27, 2012	7.125	7.162	7.031	7.106	244,495	-0.23(-3.19%)
Mar 26, 2012	7.322	7.340	7.162	7.340	187,735	+0.08(+1.03%)
Mar 23, 2012	7.303	7.350	7.237	7.265	148,533	-0.04(-0.51%)
Mar 22, 2012	7.406	7.434	7.293	7.303	151,231	-0.13(-1.77%)
Mar 21, 2012	7.500	7.500	7.378	7.434	138,536	+0.04(+0.51%)
Mar 20, 2012	7.068	7.660	7.040	7.397	539,628	+0.42(+6.05%)
Mar 19, 2012	7.106	7.106	6.918	6.975	225,681	-0.32(-4.37%)
Mar 16, 2012	7.256	7.377	7.256	7.293	91,152	+0.03(+0.39%)
Mar 15, 2012	7.200	7.293	7.097	7.265	128,844	+0.18(+2.51%)
Mar 14, 2012	7.031	7.248	7.012	7.087	436,217	+0.38(+5.73%)
Mar 13, 2012	6.619	6.731	6.581	6.703	132,264	+0.03(+0.42%)
Mar 12, 2012	6.834	6.834	6.609	6.675	184,466	-0.34(-4.81%)
Mar 09, 2012	6.937	7.068	6.937	7.012	110,374	+0.07(+1.08%)
Mar 08, 2012	6.928	6.947	6.862	6.937	96,337	+0.10(+1.51%)
Mar 07, 2012	6.965	6.965	6.806	6.834	166,143	-0.11(-1.62%)
Mar 06, 2012	7.078	7.078	6.890	6.947	156,781	-0.22(-3.01%)
Mar 05, 2012	7.153	7.197	7.059	7.162	179,242	+0.23(+3.38%)
Mar 02, 2012	6.918	6.973	6.918	6.928	126,343	-0.05(-0.67%)
Mar 01, 2012	6.862	7.040	6.862	6.975	125,954	+0.05(+0.68%)
Feb 29, 2012	6.890	7.040	6.872	6.928	231,998	+0.08(+1.09%)
Feb 28, 2012	6.918	6.937	6.778	6.853	276,481	-0.20(-2.79%)
Feb 27, 2012	7.153	7.153	7.012	7.050	209,753	-0.30(-4.08%)
Feb 24, 2012	7.368	7.472	7.331	7.350	103,076	-0.08(-1.01%)
Feb 23, 2012	7.397	7.462	7.312	7.425	164,268	-0.07(-1.00%)
Feb 22, 2012	7.622	7.646	7.415	7.500	323,500	-0.39(-4.99%)
Feb 21, 2012	7.865	7.997	7.865	7.893	121,668	+0.05(+0.60%)
Feb 17, 2012	7.809	7.875	7.790	7.847	103,217	+0.04(+0.48%)
Feb 16, 2012	7.734	7.847	7.659	7.809	100,374	-0.01(-0.12%)
Feb 15, 2012	7.959	7.968	7.762	7.818	178,193	-0.21(-2.57%)
Feb 14, 2012	8.118	8.118	7.950	8.025	82,351	-0.19(-2.28%)
Feb 13, 2012	8.109	8.240	8.072	8.212	223,428	+0.28(+3.55%)
Feb 10, 2012	8.015	8.015	7.865	7.931	186,503	-0.10(-1.28%)
Feb 09, 2012	8.072	8.080	8.006	8.034	87,921	-0.03(-0.35%)
Feb 08, 2012	8.053	8.125	8.034	8.062	118,360	+0.00(+0.00%)
Feb 07, 2012	8.081	8.137	8.025	8.062	120,411	-0.11(-1.38%)
Feb 06, 2012	8.118	8.203	7.978	8.175	211,623	-0.08(-1.02%)
Feb 03, 2012	8.212	8.353	8.156	8.259	210,309	+0.09(+1.15%)
Feb 02, 2012	7.959	8.240	7.940	8.165	263,970	+0.33(+4.19%)
Feb 01, 2012	7.715	7.893	7.715	7.837	282,033	+0.16(+2.08%)
Jan 31, 2012	7.706	7.772	7.575	7.678	669,155	+0.14(+1.87%)
Jan 30, 2012	7.340	7.556	7.293	7.537	717,428	+0.40(+5.65%)
Jan 27, 2012	7.209	7.340	7.087	7.134	4,854,624	-0.14(-1.93%)
Jan 26, 2012	7.565	7.631	7.265	7.275	596,481	-0.20(-2.63%)
Jan 25, 2012	7.518	7.528	7.153	7.472	693,503	-0.39(-5.01%)
Jan 24, 2012	8.015	8.025	7.800	7.865	255,670	-0.28(-3.45%)
Jan 23, 2012	8.259	8.287	8.109	8.147	182,409	-0.31(-3.66%)
Jan 20, 2012	8.447	8.509	8.362	8.456	92,646	-0.07(-0.77%)
Jan 19, 2012	8.447	8.606	8.418	8.522	58,006	-0.13(-1.52%)
Jan 18, 2012	8.418	8.709	8.409	8.653	160,041	+0.36(+4.29%)
Jan 17, 2012	8.325	8.381	8.259	8.297	67,364	-0.03(-0.34%)
Jan 13, 2012	8.400	8.400	8.240	8.325	77,709	-0.09(-1.11%)
Jan 12, 2012	8.287	8.465	8.212	8.418	102,723	+0.25(+3.10%)
Jan 11, 2012	8.043	8.250	8.043	8.165	128,974	-0.10(-1.25%)
Jan 10, 2012	8.259	8.381	8.212	8.268	357,796	+0.04(+0.46%)
Jan 09, 2012	8.362	8.390	8.203	8.231	175,656	-0.22(-2.66%)
Jan 06, 2012	8.484	8.493	8.400	8.456	107,219	-0.03(-0.33%)
Jan 05, 2012	8.531	8.540	8.400	8.484	242,389	-0.04(-0.44%)