Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.577	5.638	5.385	5.385	426,506	-0.18(-3.26%)
Feb 28, 2012	5.603	5.608	5.517	5.567	562,724	-0.01(-0.17%)
Feb 27, 2012	5.677	5.680	5.539	5.576	380,335	-0.10(-1.78%)
Feb 24, 2012	5.740	5.770	5.674	5.678	155,025	-0.04(-0.64%)
Feb 23, 2012	5.746	5.797	5.658	5.714	380,372	-0.03(-0.54%)
Feb 22, 2012	5.802	5.844	5.734	5.746	210,029	-0.06(-1.06%)
Feb 21, 2012	5.632	5.852	5.632	5.807	591,205	+0.22(+3.87%)
Feb 17, 2012	5.565	5.629	5.561	5.591	341,323	+0.06(+1.00%)
Feb 16, 2012	5.448	5.574	5.448	5.535	319,763	+0.11(+1.98%)
Feb 15, 2012	5.509	5.581	5.370	5.428	428,292	-0.07(-1.21%)
Feb 14, 2012	5.520	5.584	5.458	5.494	408,193	-0.04(-0.72%)
Feb 13, 2012	5.541	5.585	5.499	5.534	482,621	+0.07(+1.25%)
Feb 10, 2012	5.574	5.647	5.466	5.466	421,702	-0.19(-3.31%)
Feb 09, 2012	5.711	5.717	5.579	5.653	503,560	-0.03(-0.52%)
Feb 08, 2012	5.622	5.752	5.602	5.683	406,988	+0.09(+1.57%)
Feb 07, 2012	5.534	5.726	5.530	5.595	908,285	+0.06(+1.12%)
Feb 06, 2012	5.580	5.651	5.497	5.533	370,276	-0.07(-1.18%)
Feb 03, 2012	5.666	5.666	5.562	5.599	746,833	+0.04(+0.79%)
Feb 02, 2012	5.779	5.906	5.438	5.556	967,560	-0.24(-4.06%)
Feb 01, 2012	5.641	5.806	5.605	5.791	434,809	+0.19(+3.43%)
Jan 31, 2012	5.657	5.657	5.507	5.598	519,040	-0.00(-0.05%)
Jan 30, 2012	5.533	5.643	5.476	5.601	456,351	+0.02(+0.28%)
Jan 27, 2012	5.394	5.585	5.394	5.585	189,565	+0.18(+3.38%)
Jan 26, 2012	5.401	5.428	5.330	5.403	473,420	+0.05(+0.88%)
Jan 25, 2012	5.287	5.379	5.218	5.356	666,417	+0.07(+1.35%)
Jan 24, 2012	5.133	5.288	5.051	5.284	483,826	+0.12(+2.40%)
Jan 23, 2012	5.193	5.231	5.069	5.161	617,036	-0.04(-0.78%)
Jan 20, 2012	5.248	5.299	5.139	5.201	605,353	-0.20(-3.71%)
Jan 19, 2012	5.444	5.468	5.355	5.402	263,153	-0.03(-0.60%)
Jan 18, 2012	5.321	5.435	5.249	5.435	155,847	+0.12(+2.30%)
Jan 17, 2012	5.391	5.403	5.269	5.312	289,587	-0.02(-0.40%)
Jan 13, 2012	5.241	5.390	5.241	5.334	435,193	+0.01(+0.17%)
Jan 12, 2012	5.270	5.335	5.197	5.324	170,561	+0.05(+1.04%)
Jan 11, 2012	5.161	5.318	5.102	5.270	378,838	+0.08(+1.50%)
Jan 10, 2012	5.168	5.216	5.151	5.192	229,471	+0.13(+2.52%)
Jan 09, 2012	4.986	5.081	4.929	5.064	618,825	+0.13(+2.64%)
Jan 06, 2012	5.027	5.092	4.934	4.934	653,748	-0.08(-1.55%)
Jan 05, 2012	4.905	5.033	4.842	5.012	432,235	+0.08(+1.66%)
Jan 04, 2012	4.985	5.012	4.925	4.930	588,886	+0.04(+0.87%)
Dec 30, 2011	4.929	4.990	4.878	4.887	245,116	-0.04(-0.86%)
Dec 29, 2011	4.904	4.988	4.904	4.929	332,086	+0.06(+1.14%)
Dec 28, 2011	5.014	5.014	4.836	4.874	529,957	-0.14(-2.72%)
Dec 27, 2011	5.002	5.058	4.947	5.011	140,950	+0.01(+0.12%)
Dec 23, 2011	5.031	5.093	4.971	5.005	511,300	+0.15(+3.07%)
Dec 21, 2011	4.835	4.922	4.750	4.856	333,035	-0.02(-0.36%)
Dec 20, 2011	4.735	4.878	4.735	4.873	574,592	+0.28(+6.20%)
Dec 19, 2011	4.601	4.702	4.589	4.589	723,466	-0.01(-0.29%)
Dec 16, 2011	4.629	4.722	4.523	4.602	1,084,706	-0.00(-0.10%)
Dec 15, 2011	4.495	4.618	4.464	4.606	532,477	+0.21(+4.79%)
Dec 14, 2011	4.396	4.411	4.332	4.396	744,423	-0.05(-1.21%)
Dec 13, 2011	4.702	4.760	4.434	4.450	1,230,641	-0.17(-3.78%)
Dec 12, 2011	4.564	4.649	4.481	4.624	1,415,825	+0.00(+0.02%)
Dec 09, 2011	4.315	4.647	4.315	4.623	842,017	+0.30(+6.98%)
Dec 08, 2011	4.447	4.501	4.301	4.321	793,969	-0.23(-5.16%)
Dec 07, 2011	4.469	4.593	4.294	4.556	808,427	+0.03(+0.60%)
Dec 06, 2011	4.428	4.630	4.394	4.529	514,203	+0.04(+0.83%)
Dec 05, 2011	4.355	4.501	4.308	4.492	991,603	+0.23(+5.43%)
Dec 02, 2011	4.350	4.398	4.252	4.261	1,220,545	+0.00(+0.09%)