Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.29	21.40	20.27	21.07	10,070,024	+0.78(+3.87%)
Feb 28, 2012	20.64	20.70	20.10	20.28	5,269,841	-0.39(-1.87%)
Feb 27, 2012	19.95	20.87	19.94	20.67	5,450,602	+0.50(+2.50%)
Feb 24, 2012	20.55	20.74	20.00	20.17	4,608,139	-0.25(-1.24%)
Feb 23, 2012	19.92	20.58	19.86	20.42	5,769,039	+0.51(+2.58%)
Feb 22, 2012	20.34	20.55	19.83	19.91	7,351,334	-0.40(-1.95%)
Feb 21, 2012	21.07	21.26	20.15	20.30	6,357,037	-0.75(-3.55%)
Feb 17, 2012	21.05	21.26	20.85	21.05	4,421,730	-0.05(-0.21%)
Feb 16, 2012	21.24	21.54	20.82	21.10	6,525,683	-0.14(-0.64%)
Feb 15, 2012	21.57	21.94	21.16	21.23	8,487,280	-0.22(-1.01%)
Feb 14, 2012	21.50	21.70	21.18	21.45	6,309,004	-0.14(-0.67%)
Feb 13, 2012	21.25	21.72	21.13	21.59	7,295,023	+0.55(+2.61%)
Feb 10, 2012	20.92	21.29	20.87	21.04	7,009,259	-0.35(-1.64%)
Feb 09, 2012	21.20	21.47	20.77	21.39	6,959,207	+0.33(+1.58%)
Feb 08, 2012	20.55	21.10	20.33	21.06	6,851,770	+0.55(+2.68%)
Feb 07, 2012	20.35	20.88	20.28	20.51	5,661,349	+0.06(+0.31%)
Feb 06, 2012	20.79	20.99	20.24	20.45	5,838,670	-0.59(-2.79%)
Feb 03, 2012	20.08	21.15	20.04	21.03	8,794,216	+1.44(+7.36%)
Feb 02, 2012	19.74	19.88	19.37	19.59	4,433,526	-0.08(-0.41%)
Feb 01, 2012	19.59	19.82	19.37	19.67	5,522,198	+0.31(+1.58%)
Jan 31, 2012	20.28	20.50	19.22	19.37	7,044,367	-0.59(-2.94%)
Jan 30, 2012	19.81	20.02	19.63	19.95	4,277,170	-0.13(-0.63%)
Jan 27, 2012	19.83	20.29	19.61	20.08	7,185,972	+0.14(+0.68%)
Jan 26, 2012	20.70	20.83	19.88	19.94	6,834,787	-0.60(-2.94%)
Jan 25, 2012	20.15	20.81	19.92	20.55	8,506,590	+0.42(+2.10%)
Jan 24, 2012	19.38	20.16	19.26	20.12	8,630,385	+0.56(+2.85%)
Jan 23, 2012	19.98	20.19	19.47	19.56	7,502,891	-0.28(-1.41%)
Jan 20, 2012	20.35	20.46	19.70	19.84	7,641,637	-0.53(-2.60%)
Jan 19, 2012	20.48	20.69	20.24	20.37	9,107,962	-0.31(-1.52%)
Jan 18, 2012	19.76	20.79	19.65	20.69	10,193,374	+0.87(+4.40%)
Jan 17, 2012	20.10	20.17	19.29	19.82	8,145,253	+0.02(+0.09%)
Jan 13, 2012	19.66	19.94	19.37	19.80	5,537,644	-0.15(-0.77%)
Jan 12, 2012	19.47	20.19	19.36	19.95	10,511,378	-0.06(-0.31%)
Jan 11, 2012	18.90	20.27	18.86	20.01	16,610,983	+1.34(+7.18%)
Jan 10, 2012	18.84	19.33	18.56	18.67	10,058,201	+0.07(+0.39%)
Jan 09, 2012	18.51	18.75	18.45	18.60	4,874,484	+0.25(+1.37%)
Jan 06, 2012	18.63	18.83	18.34	18.35	5,403,215	-0.33(-1.78%)
Jan 05, 2012	18.00	18.73	17.66	18.68	6,965,130	+0.50(+2.77%)
Jan 04, 2012	17.86	18.23	17.59	18.18	4,177,005	+0.50(+2.85%)
Dec 30, 2011	17.86	17.97	17.68	17.68	2,098,071	-0.19(-1.06%)
Dec 29, 2011	17.18	17.88	17.18	17.86	4,013,259	+0.79(+4.64%)
Dec 28, 2011	17.36	17.48	16.94	17.07	2,387,568	-0.29(-1.66%)
Dec 27, 2011	17.39	17.52	17.31	17.36	2,766,888	-0.06(-0.36%)
Dec 23, 2011	17.79	17.79	17.15	17.42	4,395,918	-0.55(-3.05%)
Dec 21, 2011	17.79	18.04	17.45	17.97	8,009,037	+0.27(+1.52%)
Dec 20, 2011	17.03	17.76	17.03	17.70	6,388,901	+1.05(+6.32%)
Dec 19, 2011	17.04	17.23	16.60	16.65	6,989,637	-0.23(-1.39%)
Dec 16, 2011	16.68	17.05	16.65	16.88	6,626,325	+0.33(+2.01%)
Dec 15, 2011	16.63	16.88	16.52	16.55	6,009,855	+0.15(+0.93%)
Dec 14, 2011	16.71	16.80	16.38	16.40	5,372,525	-0.44(-2.62%)
Dec 13, 2011	17.68	17.79	16.76	16.84	6,941,902	-0.73(-4.15%)
Dec 12, 2011	17.36	17.63	17.12	17.57	6,323,341	-0.10(-0.56%)
Dec 09, 2011	17.22	17.71	17.14	17.67	5,650,738	+0.56(+3.26%)
Dec 08, 2011	17.49	17.54	17.00	17.11	6,494,163	-0.52(-2.96%)
Dec 07, 2011	17.24	17.80	17.24	17.63	10,037,132	+0.30(+1.71%)
Dec 06, 2011	17.32	17.63	17.17	17.33	8,544,202	-0.01(-0.05%)
Dec 05, 2011	16.90	17.41	16.80	17.34	10,136,930	+0.78(+4.73%)
Dec 02, 2011	16.79	17.01	16.52	16.56	5,979,047	-0.04(-0.22%)