Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.837	8.837	8.755	8.760	86,800	-0.05(-0.60%)
Dec 28, 2012	8.772	8.814	8.713	8.814	113,347	+0.05(+0.54%)
Dec 27, 2012	8.784	8.808	8.678	8.766	92,362	-0.05(-0.60%)
Dec 26, 2012	8.873	8.896	8.796	8.819	65,077	-0.08(-0.86%)
Dec 24, 2012	8.908	8.908	8.873	8.896	34,785	+0.01(+0.13%)
Dec 21, 2012	8.837	8.890	8.802	8.884	86,675	+0.05(+0.53%)
Dec 20, 2012	8.690	8.849	8.690	8.837	126,072	+0.10(+1.15%)
Dec 19, 2012	8.648	8.760	8.646	8.737	105,331	+0.11(+1.23%)
Dec 18, 2012	8.636	8.666	8.548	8.631	152,555	-0.05(-0.54%)
Dec 17, 2012	8.855	8.855	8.666	8.678	224,939	-0.18(-2.07%)
Dec 14, 2012	8.920	8.920	8.796	8.861	117,536	-0.04(-0.40%)
Dec 13, 2012	9.014	9.014	8.873	8.896	79,054	-0.09(-1.05%)
Dec 12, 2012	9.020	9.024	8.967	8.991	103,039	-0.06(-0.72%)
Dec 11, 2012	9.032	9.079	8.985	9.056	127,574	+0.03(+0.33%)
Dec 10, 2012	9.109	9.109	8.997	9.026	88,828	-0.05(-0.52%)
Dec 07, 2012	9.239	9.239	9.067	9.073	133,546	-0.11(-1.16%)
Dec 06, 2012	9.126	9.209	9.126	9.180	141,666	+0.02(+0.20%)
Dec 05, 2012	9.180	9.227	9.085	9.162	177,530	+0.02(+0.26%)
Dec 04, 2012	9.298	9.309	9.138	9.138	132,390	-0.25(-2.70%)
Nov 30, 2012	9.315	9.392	9.315	9.392	61,963	+0.06(+0.63%)
Nov 29, 2012	9.304	9.368	9.292	9.333	65,854	+0.04(+0.44%)
Nov 28, 2012	9.256	9.298	9.227	9.292	75,065	+0.05(+0.51%)
Nov 27, 2012	9.239	9.286	9.215	9.245	85,523	-0.01(-0.13%)
Nov 26, 2012	9.298	9.298	9.215	9.256	65,058	-0.05(-0.57%)
Nov 23, 2012	9.292	9.309	9.268	9.309	18,979	+0.05(+0.57%)
Nov 21, 2012	9.186	9.256	9.162	9.256	83,628	+0.09(+1.03%)
Nov 20, 2012	9.150	9.203	9.097	9.162	145,681	+0.03(+0.32%)
Nov 19, 2012	9.115	9.191	9.115	9.132	122,723	+0.04(+0.45%)
Nov 16, 2012	8.985	9.109	8.973	9.091	147,543	+0.15(+1.72%)
Nov 15, 2012	9.156	9.187	8.861	8.938	374,774	-0.29(-3.13%)
Nov 14, 2012	9.304	9.327	9.209	9.227	56,441	-0.11(-1.14%)
Nov 13, 2012	9.304	9.369	9.304	9.333	31,169	-0.07(-0.75%)
Nov 12, 2012	9.345	9.404	9.345	9.404	43,938	+0.01(+0.06%)
Nov 09, 2012	9.416	9.416	9.357	9.398	64,150	+0.02(+0.19%)
Nov 08, 2012	9.327	9.386	9.321	9.380	66,100	+0.08(+0.82%)
Nov 07, 2012	9.256	9.327	9.256	9.304	86,636	+0.03(+0.32%)
Nov 06, 2012	9.250	9.309	9.250	9.274	80,407	+0.04(+0.38%)
Nov 05, 2012	9.227	9.309	9.126	9.239	98,248	+0.00(+0.00%)
Nov 02, 2012	9.357	9.363	9.233	9.239	48,174	-0.09(-0.95%)
Nov 01, 2012	9.363	9.386	9.292	9.327	84,295	+0.00(+0.00%)
Oct 31, 2012	9.357	9.386	9.321	9.327	89,163	-0.05(-0.57%)
Oct 26, 2012	9.398	9.380	9.380	9.380	42,179	-0.02(-0.19%)
Oct 25, 2012	9.339	9.398	9.327	9.398	26,713	+0.08(+0.82%)
Oct 24, 2012	9.274	9.333	9.274	9.321	33,669	+0.06(+0.64%)
Oct 23, 2012	9.180	9.268	9.180	9.262	21,840	+0.04(+0.38%)
Oct 19, 2012	9.215	9.233	9.180	9.227	36,445	+0.02(+0.19%)
Oct 18, 2012	9.191	9.233	9.174	9.209	45,754	+0.02(+0.19%)
Oct 17, 2012	9.191	9.221	9.162	9.191	51,452	-0.02(-0.26%)
Oct 16, 2012	9.227	9.227	9.180	9.215	37,343	-0.01(-0.06%)
Oct 15, 2012	9.191	9.221	9.168	9.221	30,662	+0.05(+0.58%)
Oct 12, 2012	9.180	9.203	9.144	9.168	47,441	+0.02(+0.26%)
Oct 11, 2012	9.138	9.215	9.132	9.144	63,945	-0.06(-0.64%)
Oct 10, 2012	9.221	9.250	9.162	9.203	61,254	-0.03(-0.32%)
Oct 09, 2012	9.274	9.298	9.221	9.233	51,683	-0.06(-0.70%)
Oct 08, 2012	9.309	9.357	9.256	9.298	43,172	+0.01(+0.13%)
Oct 05, 2012	9.245	9.304	9.245	9.286	25,006	+0.04(+0.45%)
Oct 04, 2012	9.274	9.274	9.221	9.245	49,870	-0.04(-0.44%)
Oct 03, 2012	9.298	9.345	9.280	9.286	65,302	-0.01(-0.13%)
Oct 02, 2012	9.339	9.410	9.268	9.298	82,767	+0.00(+0.00%)