Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.41	39.98	39.17	39.86	324,112	+0.59(+1.50%)
Dec 28, 2012	39.00	39.58	39.00	39.27	267,883	-0.11(-0.27%)
Dec 27, 2012	39.63	39.70	38.86	39.38	281,972	-0.11(-0.27%)
Dec 26, 2012	39.79	39.88	39.31	39.49	543,931	-0.30(-0.74%)
Dec 24, 2012	40.04	40.15	39.48	39.78	126,955	-0.19(-0.47%)
Dec 21, 2012	39.09	39.97	38.59	39.97	1,516,833	-0.08(-0.20%)
Dec 20, 2012	39.59	40.11	39.32	40.05	309,581	+0.42(+1.05%)
Dec 19, 2012	40.01	40.10	39.42	39.63	376,085	-0.21(-0.53%)
Dec 18, 2012	39.41	39.99	39.41	39.85	405,053	+0.37(+0.93%)
Dec 17, 2012	39.45	39.51	38.98	39.48	329,950	+0.25(+0.65%)
Dec 14, 2012	39.07	39.31	38.79	39.23	437,825	-0.03(-0.08%)
Dec 13, 2012	39.30	39.54	38.99	39.26	422,523	-0.05(-0.13%)
Dec 12, 2012	39.27	39.66	39.06	39.31	581,494	+0.18(+0.46%)
Dec 11, 2012	39.17	39.30	38.72	39.13	448,011	+0.11(+0.27%)
Dec 10, 2012	38.71	39.16	38.51	39.02	334,606	+0.24(+0.63%)
Dec 07, 2012	38.83	39.09	38.38	38.78	367,998	+0.11(+0.30%)
Dec 06, 2012	38.67	38.95	38.51	38.66	324,763	+0.00(+0.00%)
Dec 05, 2012	38.47	38.92	38.27	38.66	510,084	+0.21(+0.55%)
Dec 04, 2012	38.33	38.60	37.94	38.45	599,301	-0.32(-0.82%)
Nov 30, 2012	38.52	38.78	38.17	38.77	627,532	+0.36(+0.93%)
Nov 29, 2012	38.23	38.47	37.86	38.41	303,079	+0.53(+1.40%)
Nov 28, 2012	37.50	37.97	36.98	37.88	285,057	+0.19(+0.50%)
Nov 27, 2012	37.66	38.07	37.50	37.69	330,706	+0.10(+0.26%)
Nov 26, 2012	37.48	37.90	37.21	37.59	305,692	-0.07(-0.17%)
Nov 23, 2012	37.13	37.67	36.72	37.66	124,717	+0.59(+1.58%)
Nov 21, 2012	37.04	37.10	36.74	37.07	225,840	+0.03(+0.09%)
Nov 20, 2012	36.46	37.06	36.26	37.04	343,402	+0.54(+1.48%)
Nov 19, 2012	36.16	36.57	35.97	36.50	391,112	+0.83(+2.33%)
Nov 16, 2012	35.64	35.79	35.28	35.67	472,495	+0.17(+0.48%)
Nov 15, 2012	35.33	35.74	35.28	35.50	543,015	+0.02(+0.05%)
Nov 14, 2012	36.01	36.08	35.42	35.48	514,531	-0.38(-1.07%)
Nov 13, 2012	35.50	36.26	35.50	35.86	323,019	+0.07(+0.18%)
Nov 12, 2012	35.80	35.83	35.50	35.80	333,744	+0.18(+0.50%)
Nov 09, 2012	34.94	36.01	34.94	35.62	734,435	+0.48(+1.37%)
Nov 08, 2012	35.92	36.25	35.14	35.14	722,726	-0.70(-1.96%)
Nov 07, 2012	36.68	36.92	35.63	35.84	697,044	-1.37(-3.68%)
Nov 06, 2012	36.86	37.51	36.35	37.21	922,853	+0.86(+2.36%)
Nov 05, 2012	35.08	36.52	35.08	36.35	579,531	+1.13(+3.22%)
Nov 02, 2012	35.96	36.30	35.15	35.22	601,559	-0.59(-1.64%)
Nov 01, 2012	35.85	36.28	34.25	35.81	1,055,329	+0.42(+1.18%)
Oct 31, 2012	33.05	37.67	33.00	35.39	2,102,297	+3.57(+11.20%)
Oct 26, 2012	32.02	31.82	31.82	31.82	372,424	-0.16(-0.51%)
Oct 25, 2012	32.27	32.27	31.82	31.99	542,655	+0.01(+0.03%)
Oct 24, 2012	32.53	32.75	31.92	31.98	399,186	-0.47(-1.43%)
Oct 23, 2012	32.07	32.49	31.68	32.44	351,211	-0.03(-0.10%)
Oct 19, 2012	33.28	33.36	32.35	32.48	658,732	-1.01(-3.02%)
Oct 18, 2012	33.15	34.07	33.15	33.49	598,975	+0.29(+0.89%)
Oct 17, 2012	33.04	33.48	32.68	33.20	700,263	+0.21(+0.64%)
Oct 16, 2012	32.22	33.04	32.11	32.98	468,400	+0.91(+2.82%)
Oct 15, 2012	31.82	32.13	31.53	32.08	356,410	+0.37(+1.16%)
Oct 12, 2012	31.52	31.87	31.50	31.71	480,062	+0.16(+0.49%)
Oct 11, 2012	31.52	31.82	31.38	31.55	682,662	+0.35(+1.12%)
Oct 10, 2012	31.10	31.54	31.01	31.20	612,557	-0.02(-0.05%)
Oct 09, 2012	31.32	31.52	30.71	31.22	705,162	-0.16(-0.49%)
Oct 08, 2012	31.73	31.73	31.28	31.38	297,880	-0.41(-1.28%)
Oct 05, 2012	31.79	32.31	31.60	31.78	348,919	+0.16(+0.49%)
Oct 04, 2012	31.45	31.72	31.17	31.63	319,502	+0.29(+0.94%)
Oct 03, 2012	31.58	31.58	30.93	31.33	375,386	+0.24(+0.79%)
Oct 02, 2012	31.31	31.36	30.90	31.09	544,890	-0.17(-0.55%)