Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	95.00	98.20	94.00	97.40	344,831	+1.80(+1.88%)
Dec 28, 2012	96.00	96.80	92.40	95.60	245,726	-1.60(-1.65%)
Dec 27, 2012	98.00	98.00	94.00	97.20	400,533	+1.20(+1.25%)
Dec 26, 2012	94.00	97.80	93.20	96.00	396,292	+3.40(+3.67%)
Dec 24, 2012	96.80	98.20	91.20	92.60	250,074	-3.80(-3.94%)
Dec 21, 2012	94.40	96.80	88.60	96.40	730,412	+0.59(+0.61%)
Dec 20, 2012	98.80	101.40	95.40	95.81	505,927	-1.79(-1.83%)
Dec 19, 2012	101.60	103.40	96.80	97.60	602,048	-2.61(-2.61%)
Dec 18, 2012	95.40	101.00	95.40	100.21	638,710	+4.41(+4.61%)
Dec 17, 2012	99.00	100.20	93.60	95.80	745,077	-2.80(-2.84%)
Dec 14, 2012	97.80	102.00	96.80	98.60	923,267	+2.60(+2.71%)
Dec 13, 2012	92.40	99.00	92.00	96.00	1,099,928	+4.40(+4.80%)
Dec 12, 2012	88.40	93.80	87.20	91.60	1,158,707	+3.40(+3.85%)
Dec 11, 2012	86.60	89.00	85.60	88.20	494,724	+3.20(+3.76%)
Dec 10, 2012	89.00	91.40	84.40	85.00	1,109,437	-8.70(-9.28%)
Dec 07, 2012	77.20	95.60	76.40	93.70	2,545,828	+17.50(+22.97%)
Dec 06, 2012	76.80	76.80	74.00	76.20	370,402	-1.00(-1.30%)
Dec 05, 2012	76.60	78.20	76.00	77.20	439,690	+2.00(+2.66%)
Dec 04, 2012	82.80	83.70	75.20	75.20	878,879	-7.70(-9.29%)
Nov 30, 2012	84.60	87.40	81.00	82.90	2,731,599	-7.90(-8.70%)
Nov 29, 2012	88.40	91.80	84.20	90.80	1,796,346	+2.40(+2.71%)
Nov 28, 2012	81.40	88.60	78.60	88.40	1,766,691	+9.20(+11.62%)
Nov 27, 2012	77.00	79.80	74.80	79.20	617,565	+3.10(+4.07%)
Nov 26, 2012	76.80	79.40	74.00	76.10	843,287	-2.90(-3.67%)
Nov 23, 2012	79.60	82.00	78.40	79.00	708,474	+1.40(+1.80%)
Nov 21, 2012	69.20	82.00	68.00	77.60	2,882,331	+10.20(+15.13%)
Nov 20, 2012	69.00	71.40	66.40	67.40	1,545,288	+5.30(+8.53%)
Nov 19, 2012	61.00	63.80	60.20	62.10	1,214,940	+2.50(+4.19%)
Nov 16, 2012	58.20	60.20	57.00	59.60	693,351	+1.60(+2.76%)
Nov 15, 2012	55.20	58.80	55.00	58.00	797,965	+3.40(+6.23%)
Nov 14, 2012	53.00	54.60	53.00	54.60	757,284	+2.00(+3.80%)
Nov 13, 2012	53.40	55.00	52.40	52.60	560,064	-1.20(-2.23%)
Nov 12, 2012	55.20	55.60	52.00	53.80	873,664	-1.40(-2.54%)
Nov 09, 2012	60.00	61.60	54.20	55.20	5,823,947	-23.20(-29.59%)
Nov 08, 2012	75.40	79.20	75.40	78.40	1,116,210	+3.20(+4.26%)
Nov 07, 2012	78.40	78.40	74.00	75.20	1,315,730	-4.60(-5.76%)
Nov 06, 2012	77.20	81.00	76.00	79.80	887,611	+1.80(+2.31%)
Nov 05, 2012	77.40	81.00	75.40	78.00	1,332,512	+1.40(+1.83%)
Nov 02, 2012	81.20	81.60	73.60	76.60	1,417,219	-4.00(-4.96%)
Nov 01, 2012	84.00	84.60	80.00	80.60	423,386	-1.80(-2.18%)
Oct 31, 2012	90.00	90.20	80.00	82.40	2,231,882	-7.00(-7.83%)
Oct 26, 2012	88.80	89.40	89.40	89.40	670,575	+0.20(+0.22%)
Oct 25, 2012	89.60	90.00	86.52	89.20	679,902	+0.80(+0.90%)
Oct 24, 2012	94.00	95.00	87.60	88.40	607,685	-1.20(-1.34%)
Oct 23, 2012	90.00	91.40	87.00	89.60	660,433	-4.20(-4.48%)
Oct 19, 2012	98.00	98.60	92.80	93.80	509,365	-4.40(-4.48%)
Oct 18, 2012	101.00	101.80	96.60	98.20	492,451	-3.40(-3.35%)
Oct 17, 2012	101.00	103.00	100.00	101.60	271,010	+0.60(+0.59%)
Oct 16, 2012	105.00	105.00	101.00	101.00	275,820	-3.00(-2.88%)
Oct 15, 2012	105.60	108.00	101.20	104.00	339,724	-1.80(-1.70%)
Oct 12, 2012	104.40	108.00	104.00	105.80	284,366	+0.80(+0.76%)
Oct 11, 2012	102.80	107.40	101.00	105.00	315,937	+4.00(+3.96%)
Oct 10, 2012	107.80	110.00	99.40	101.00	610,389	-4.40(-4.17%)
Oct 09, 2012	107.00	108.70	104.20	105.40	466,649	-4.00(-3.66%)
Oct 08, 2012	102.80	109.80	101.20	109.40	661,823	+4.40(+4.19%)
Oct 05, 2012	94.80	107.40	94.20	105.00	909,053	+9.00(+9.38%)
Oct 04, 2012	93.80	97.20	91.20	96.00	296,158	+2.50(+2.67%)
Oct 03, 2012	94.40	94.60	92.60	93.50	210,332	+0.50(+0.54%)
Oct 02, 2012	94.60	94.60	92.40	93.00	149,581	-1.40(-1.48%)