Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.890	10.36	9.797	10.35	139,512	+0.43(+4.28%)
Dec 28, 2012	9.908	10.00	9.875	9.922	96,104	-0.06(-0.63%)
Dec 27, 2012	9.908	10.19	9.763	9.985	46,060	-0.12(-1.16%)
Dec 26, 2012	10.07	10.15	10.03	10.10	88,564	+0.02(+0.25%)
Dec 24, 2012	9.960	10.18	9.745	10.08	92,180	+0.03(+0.25%)
Dec 21, 2012	10.03	10.07	9.633	10.05	140,756	+0.04(+0.40%)
Dec 20, 2012	10.29	10.30	9.920	10.01	71,816	-0.29(-2.81%)
Dec 19, 2012	10.18	10.32	10.12	10.30	144,888	+0.15(+1.48%)
Dec 18, 2012	10.49	10.49	10.07	10.15	114,304	-0.29(-2.78%)
Dec 17, 2012	10.14	10.47	10.14	10.44	60,164	+0.36(+3.54%)
Dec 14, 2012	10.00	10.18	10.00	10.09	172,100	+0.09(+0.85%)
Dec 13, 2012	10.06	10.07	9.793	10.00	48,140	-0.63(-5.97%)
Dec 12, 2012	10.74	10.74	10.53	10.63	62,276	+0.08(+0.78%)
Dec 11, 2012	10.47	10.75	10.35	10.55	214,984	+0.18(+1.76%)
Dec 10, 2012	10.28	10.38	10.22	10.37	30,088	+0.18(+1.79%)
Dec 07, 2012	10.24	10.38	9.957	10.19	134,108	+0.01(+0.12%)
Dec 06, 2012	10.11	10.18	10.04	10.18	28,600	+0.08(+0.77%)
Dec 05, 2012	10.00	10.12	10.00	10.10	79,832	+0.22(+2.23%)
Dec 04, 2012	9.845	9.995	9.700	9.877	96,848	-0.23(-2.30%)
Nov 30, 2012	10.13	10.13	10.03	10.11	34,940	+0.00(+0.02%)
Nov 29, 2012	10.05	10.19	10.01	10.11	58,368	+0.11(+1.13%)
Nov 28, 2012	9.875	10.05	9.850	9.995	35,888	+0.03(+0.30%)
Nov 27, 2012	9.920	10.03	9.880	9.965	70,256	+0.08(+0.86%)
Nov 26, 2012	9.615	9.943	9.607	9.880	40,900	+0.27(+2.78%)
Nov 23, 2012	9.430	9.625	9.408	9.613	101,600	+0.17(+1.83%)
Nov 21, 2012	9.223	9.440	9.223	9.440	10,060	+0.12(+1.31%)
Nov 20, 2012	9.438	9.455	9.137	9.318	144,116	-0.11(-1.19%)
Nov 19, 2012	9.197	9.430	9.197	9.430	24,864	+0.37(+4.03%)
Nov 16, 2012	9.075	9.200	8.943	9.065	156,056	-0.03(-0.28%)
Nov 15, 2012	9.105	9.193	9.088	9.090	48,500	-0.06(-0.68%)
Nov 14, 2012	9.137	9.205	9.088	9.152	29,076	-0.03(-0.27%)
Nov 13, 2012	9.053	9.287	8.912	9.178	93,940	+0.09(+0.96%)
Nov 12, 2012	9.125	9.125	9.062	9.090	23,352	-0.03(-0.30%)
Nov 09, 2012	9.137	9.205	8.890	9.117	81,044	-0.03(-0.36%)
Nov 08, 2012	9.328	9.375	9.150	9.150	28,804	-0.12(-1.32%)
Nov 07, 2012	9.585	9.585	9.205	9.273	54,384	-0.36(-3.74%)
Nov 06, 2012	9.463	9.835	9.273	9.633	47,368	+0.55(+6.06%)
Nov 05, 2012	8.865	9.117	8.865	9.082	37,496	+0.22(+2.45%)
Nov 02, 2012	9.031	9.110	8.775	8.865	78,928	-0.35(-3.75%)
Nov 01, 2012	8.977	9.268	8.915	9.210	67,856	+0.27(+2.99%)
Oct 31, 2012	8.998	8.998	8.812	8.943	36,724	-0.11(-1.27%)
Oct 26, 2012	9.072	9.057	9.057	9.057	146,000	-0.04(-0.44%)
Oct 25, 2012	9.168	9.283	9.020	9.098	25,480	+0.01(+0.14%)
Oct 24, 2012	9.137	9.197	9.085	9.085	27,896	-0.07(-0.76%)
Oct 23, 2012	9.075	9.390	9.075	9.155	51,340	+0.14(+1.58%)
Oct 19, 2012	9.145	9.238	8.890	9.012	128,580	-0.25(-2.65%)
Oct 18, 2012	9.475	9.590	9.180	9.258	73,988	-0.25(-2.68%)
Oct 17, 2012	9.678	9.797	9.458	9.512	114,064	-0.17(-1.78%)
Oct 16, 2012	9.915	9.915	9.605	9.685	41,164	-0.12(-1.27%)
Oct 15, 2012	9.938	10.07	9.797	9.810	67,204	-0.06(-0.66%)
Oct 12, 2012	9.617	9.938	9.617	9.875	223,324	+0.25(+2.62%)
Oct 11, 2012	9.886	10.06	9.470	9.623	92,856	-0.10(-1.05%)
Oct 10, 2012	9.695	9.873	9.658	9.725	17,752	+0.05(+0.49%)
Oct 09, 2012	10.09	10.17	9.675	9.678	67,180	-0.32(-3.22%)
Oct 08, 2012	9.955	10.12	9.940	10.00	37,424	-0.03(-0.30%)
Oct 05, 2012	10.07	10.09	9.928	10.03	77,788	+0.00(+0.02%)
Oct 04, 2012	9.950	10.05	9.905	10.03	45,532	+0.11(+1.08%)
Oct 03, 2012	10.01	10.22	9.908	9.920	29,736	-0.06(-0.63%)
Oct 02, 2012	10.13	10.17	9.908	9.982	61,096	-0.09(-0.84%)