Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 28, 2012	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Dec 27, 2012	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Dec 26, 2012	0.0450	0.0450	0.0450	0.0450	1,600	+0.00(+0.00%)
Dec 24, 2012	0.0450	0.0450	0.0450	0.0450	3,909	+0.00(+0.00%)
Dec 21, 2012	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Dec 20, 2012	0.0450	0.0450	0.0450	0.0450	5,620	+0.00(+0.00%)
Dec 19, 2012	0.0450	0.0450	0.0450	0.0450	450	+0.00(+0.00%)
Dec 18, 2012	0.0460	0.0520	0.0450	0.0450	27,397	+0.00(+0.00%)
Dec 17, 2012	0.0450	0.0450	0.0450	0.0450	2,140	-0.01(-13.46%)
Dec 14, 2012	0.0450	0.0520	0.0450	0.0520	10,380	+0.00(+0.00%)
Dec 13, 2012	0.0450	0.0520	0.0450	0.0520	2,000	+0.00(+0.00%)
Dec 12, 2012	0.0450	0.0520	0.0450	0.0520	44,926	+0.01(+15.56%)
Dec 11, 2012	0.0455	0.0455	0.0450	0.0450	1,500	-0.01(-13.46%)
Dec 10, 2012	0.0520	0.0520	0.0510	0.0520	994,500	+0.00(+0.00%)
Dec 07, 2012	0.0520	0.0520	0.0520	0.0520	2,500	+0.00(+0.00%)
Dec 06, 2012	0.0520	0.0520	0.0520	0.0520	3,463	+0.00(+0.00%)
Dec 03, 2012		0.0520	0.0520	0.0520	0	+0.00(+1.96%)
Nov 27, 2012	0.0510	0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Nov 26, 2012	0.0510	0.0510	0.0510	0.0510	3,000	-0.00(-5.73%)
Nov 21, 2012		0.0541	0.0541	0.0541	0	+0.00(+0.00%)
Nov 09, 2012		0.0541	0.0541	0.0541	0	+0.00(+0.19%)
Oct 25, 2012		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Oct 24, 2012	0.0540	0.0540	0.0540	0.0540	1,000	+0.00(+0.00%)
Oct 17, 2012		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Oct 16, 2012	0.0540	0.0540	0.0540	0.0540	7,400	+0.00(+0.00%)
Oct 15, 2012	0.0540	0.0540	0.0540	0.0540	1,000	+0.00(+5.88%)
Oct 11, 2012		0.0510	0.0510	0.0510	0	-0.01(-12.07%)
Oct 10, 2012	0.0600	0.0600	0.0580	0.0580	37,000	+0.00(+1.75%)