AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.246	7.427	7.239	7.420	30,059,278	+0.17(+2.40%)
Nov 29, 2012	7.260	7.274	7.149	7.246	6,366,304	+0.01(+0.19%)
Nov 28, 2012	7.058	7.232	7.037	7.232	6,104,603	+0.16(+2.26%)
Nov 27, 2012	7.107	7.190	7.037	7.072	10,466,914	-0.02(-0.29%)
Nov 26, 2012	7.003	7.149	6.996	7.093	8,116,301	+0.07(+0.99%)
Nov 23, 2012	7.051	7.079	6.964	7.023	4,176,673	+0.09(+1.30%)
Nov 21, 2012	6.898	6.975	6.863	6.933	5,981,974	+0.03(+0.50%)
Nov 20, 2012	6.912	6.943	6.822	6.898	7,850,087	-0.03(-0.50%)
Nov 19, 2012	6.961	7.023	6.843	6.933	12,441,082	+0.06(+0.81%)
Nov 16, 2012	6.773	6.905	6.703	6.877	10,166,049	+0.12(+1.75%)
Nov 15, 2012	6.808	6.905	6.662	6.759	10,033,433	-0.04(-0.61%)
Nov 14, 2012	6.787	6.829	6.620	6.801	13,762,141	+0.03(+0.41%)
Nov 13, 2012	6.863	6.943	6.766	6.773	9,463,444	-0.12(-1.72%)
Nov 12, 2012	7.044	7.190	6.836	6.891	4,751,594	-0.03(-0.50%)
Nov 09, 2012	7.051	7.079	6.905	6.926	10,996,475	-0.13(-1.87%)
Nov 08, 2012	7.009	7.079	6.961	7.058	8,798,309	+0.06(+0.79%)
Nov 07, 2012	7.336	7.489	6.996	7.003	8,548,821	-0.29(-3.91%)
Nov 06, 2012	7.197	7.392	7.197	7.288	8,047,858	+0.08(+1.06%)
Nov 05, 2012	7.385	7.406	7.211	7.211	4,886,783	-0.20(-2.72%)
Nov 02, 2012	7.350	7.441	7.336	7.413	8,042,106	+0.08(+1.14%)
Nov 01, 2012	7.295	7.510	7.246	7.329	12,750,177	+0.06(+0.86%)
Oct 31, 2012	7.308	7.378	7.211	7.267	5,614,015	+0.00(+0.00%)
Oct 26, 2012	7.225	7.267	7.267	7.267	7,092,215	+0.03(+0.38%)
Oct 25, 2012	7.308	7.357	7.177	7.239	6,466,835	-0.03(-0.38%)
Oct 24, 2012	7.440	7.474	7.267	7.267	6,348,121	-0.17(-2.24%)
Oct 23, 2012	7.412	7.468	7.329	7.433	9,368,731	-0.21(-2.81%)
Oct 19, 2012	7.689	7.731	7.599	7.648	4,221,731	-0.08(-0.99%)
Oct 18, 2012	7.689	7.793	7.641	7.724	6,795,100	+0.03(+0.45%)
Oct 17, 2012	7.565	7.703	7.474	7.689	12,193,172	+0.10(+1.28%)
Oct 16, 2012	7.474	7.613	7.447	7.592	7,908,806	+0.15(+2.05%)
Oct 15, 2012	7.343	7.440	7.301	7.440	6,711,412	+0.09(+1.23%)
Oct 12, 2012	7.440	7.468	7.294	7.350	7,790,873	-0.06(-0.84%)
Oct 11, 2012	7.405	7.523	7.391	7.412	5,897,174	+0.04(+0.56%)
Oct 10, 2012	7.495	7.495	7.336	7.371	4,464,509	-0.10(-1.30%)
Oct 09, 2012	7.502	7.537	7.433	7.468	5,208,654	-0.03(-0.46%)
Oct 08, 2012	7.551	7.571	7.495	7.502	3,620,327	-0.06(-0.82%)
Oct 05, 2012	7.634	7.689	7.530	7.565	5,063,888	-0.06(-0.73%)
Oct 04, 2012	7.592	7.682	7.551	7.620	7,210,022	+0.06(+0.82%)
Oct 03, 2012	7.565	7.613	7.516	7.558	6,411,347	+0.02(+0.28%)
Oct 02, 2012	7.502	7.571	7.481	7.537	10,249,998	+0.06(+0.74%)
Oct 01, 2012	7.592	7.689	7.447	7.481	8,124,771	-0.12(-1.55%)
Sep 28, 2012	7.516	7.634	7.502	7.599	7,526,153	+0.06(+0.73%)
Sep 27, 2012	7.599	7.661	7.523	7.544	8,011,023	+0.00(+0.00%)
Sep 26, 2012	7.661	7.703	7.516	7.544	10,358,027	-0.11(-1.45%)
Sep 25, 2012	7.793	7.866	7.655	7.655	8,426,705	-0.13(-1.69%)
Sep 24, 2012	7.710	7.883	7.689	7.786	11,625,537	+0.08(+1.08%)
Sep 21, 2012	7.772	7.772	7.675	7.703	10,193,558	-0.06(-0.71%)
Sep 20, 2012	7.682	7.765	7.634	7.758	9,113,406	+0.04(+0.54%)
Sep 19, 2012	7.745	7.793	7.703	7.717	8,327,370	-0.02(-0.27%)
Sep 18, 2012	7.904	7.918	7.696	7.738	9,036,238	-0.16(-2.02%)
Sep 17, 2012	7.987	8.036	7.876	7.897	7,666,229	-0.12(-1.47%)
Sep 14, 2012	7.959	8.036	7.946	8.015	11,448,168	+0.05(+0.61%)
Sep 13, 2012	7.835	7.973	7.765	7.966	8,877,322	+0.17(+2.13%)
Sep 12, 2012	7.952	7.994	7.779	7.800	13,245,270	-0.17(-2.09%)
Sep 11, 2012	7.932	7.987	7.904	7.966	6,691,672	+0.03(+0.35%)
Sep 10, 2012	7.904	7.973	7.869	7.939	11,082,202	+0.05(+0.61%)
Sep 07, 2012	7.890	7.939	7.821	7.890	9,811,160	+0.01(+0.18%)
Sep 06, 2012	7.869	7.918	7.738	7.876	12,493,762	+0.06(+0.71%)
Sep 05, 2012	7.821	7.862	7.696	7.821	9,572,650	+0.00(+0.00%)