Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012	15.99	15.99	15.99	15.99	0	+0.05(+0.34%)
Nov 27, 2012	15.99	15.99	15.93	15.93	291	-0.14(-0.85%)
Nov 26, 2012	16.07	16.07	16.07	16.07	145	-0.02(-0.15%)
Nov 23, 2012	16.13	16.13	16.09	16.09	1,021	+0.15(+0.93%)
Nov 21, 2012	15.97	15.97	15.90	15.94	751	+0.08(+0.52%)
Nov 20, 2012	15.86	15.86	15.86	15.86	1,509	+0.41(+2.63%)
Nov 16, 2012	15.42	15.46	15.46	15.46	437	-0.13(-0.81%)
Nov 15, 2012	15.70	15.70	15.56	15.58	525	-0.06(-0.39%)
Nov 14, 2012	15.64	15.65	15.62	15.64	729	-0.26(-1.64%)
Nov 13, 2012	15.90	15.90	15.90	15.90	145	-0.03(-0.17%)
Nov 12, 2012	15.90	15.93	15.90	15.93	1,094	+0.03(+0.17%)
Nov 09, 2012	15.90	15.90	15.90	15.90	729	-0.12(-0.73%)
Nov 08, 2012	16.02	16.02	16.02	16.02	291	-0.07(-0.43%)
Nov 07, 2012	16.11	16.21	16.01	16.09	5,169	-0.51(-3.06%)
Nov 06, 2012	16.60	16.60	16.60	16.60	1,059	+0.40(+2.45%)
Nov 05, 2012	16.19	16.20	16.19	16.20	583	-0.03(-0.21%)
Nov 02, 2012	16.45	16.46	16.23	16.23	2,675	-0.35(-2.11%)
Nov 01, 2012	16.36	16.58	16.36	16.58	1,312	+0.32(+1.98%)
Oct 31, 2012	16.26	16.26	16.26	16.26	145	-0.14(-0.84%)
Oct 26, 2012	16.38	16.40	16.40	16.40	1,458	+0.04(+0.25%)
Oct 25, 2012	16.33	16.36	16.33	16.36	875	-0.11(-0.67%)
Oct 23, 2012	16.47	16.47	16.47	16.47	291	-0.41(-2.44%)
Oct 18, 2012	16.88	16.88	16.88	16.88	0	+0.09(+0.53%)
Oct 17, 2012	16.79	16.79	16.79	16.79	2,192	-0.04(-0.24%)
Oct 16, 2012	16.83	16.83	16.83	16.83	291	+0.30(+1.82%)
Oct 12, 2012	16.53	16.53	16.53	16.53	583	-0.09(-0.54%)
Oct 11, 2012	16.62	16.62	16.62	16.62	145	+0.31(+1.89%)
Oct 10, 2012	16.31	16.31	16.31	16.31	583	-0.39(-2.34%)
Oct 09, 2012	16.70	16.70	16.70	16.70	729	+0.02(+0.12%)
Oct 08, 2012	16.67	16.68	16.67	16.68	583	+0.03(+0.17%)
Oct 05, 2012	16.65	16.65	16.65	16.65	2,334	+0.04(+0.26%)
Oct 04, 2012	16.61	16.62	16.61	16.61	875	+0.19(+1.16%)
Oct 03, 2012	16.80	16.80	16.42	16.42	1,871	-0.23(-1.37%)
Oct 02, 2012	16.73	16.73	16.65	16.65	751	+0.04(+0.22%)
Oct 01, 2012	16.61	16.61	16.61	16.61	182	+0.06(+0.37%)
Sep 28, 2012	16.55	16.55	16.55	16.55	1,296	-0.07(-0.41%)
Sep 27, 2012	16.62	16.62	16.62	16.62	291	+0.11(+0.65%)
Sep 26, 2012	16.51	16.51	16.51	16.51	364	+0.01(+0.06%)
Sep 25, 2012	16.86	16.90	16.50	16.50	5,291	-0.32(-1.88%)
Sep 24, 2012	16.82	16.82	16.79	16.82	688	-0.05(-0.33%)
Sep 21, 2012	16.94	16.94	16.87	16.87	1,021	+0.27(+1.65%)
Sep 20, 2012	16.41	16.60	16.41	16.60	1,385	-0.21(-1.24%)
Sep 19, 2012	16.72	16.90	16.72	16.80	98,318	-0.17(-0.99%)
Sep 18, 2012	17.01	17.01	16.88	16.97	831	-0.05(-0.32%)
Sep 17, 2012	17.14	17.20	17.03	17.03	1,458	-0.23(-1.35%)
Sep 14, 2012	17.13	17.26	17.13	17.26	1,312	+0.38(+2.23%)
Sep 13, 2012	16.66	16.88	16.66	16.88	44,957	+0.32(+1.95%)
Sep 12, 2012	17.03	17.03	16.55	16.56	1,604	+0.07(+0.42%)
Sep 11, 2012	16.51	16.53	16.49	16.49	3,792	+0.04(+0.25%)
Sep 10, 2012	16.35	16.45	16.35	16.45	4,230	+0.07(+0.42%)
Sep 07, 2012	16.39	16.47	16.38	16.38	26,112	+0.21(+1.27%)
Sep 06, 2012	16.02	16.37	15.99	16.18	32,970	+0.18(+1.11%)