Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.140	1.150	1.140	1.150	52,300	+0.02(+1.77%)
Oct 30, 2012	1.100	1.130	1.100	1.130	16,000	-0.07(-5.83%)
Oct 29, 2012	1.190	1.220	1.190	1.200	53,300	+0.09(+8.11%)
Oct 26, 2012	1.240	1.240	1.110	1.110	34,400	-0.19(-14.62%)
Oct 25, 2012	1.250	1.300	1.250	1.300	65,300	+0.03(+2.36%)
Oct 24, 2012	1.270	1.270	1.270	1.270	30,561	+0.00(+0.00%)
Oct 23, 2012	1.270	1.280	1.270	1.270	107,150	-0.01(-0.78%)
Oct 19, 2012	1.310	1.310	1.280	1.280	67,200	-0.03(-2.29%)
Oct 18, 2012	1.310	1.310	1.300	1.310	116,696	-0.02(-1.50%)
Oct 17, 2012	1.300	1.330	1.300	1.330	36,320	+0.03(+2.31%)
Oct 16, 2012	1.310	1.310	1.300	1.300	44,450	+0.00(+0.00%)
Oct 15, 2012	1.390	1.390	1.300	1.300	78,692	-0.09(-6.47%)
Oct 12, 2012	1.280	1.400	1.280	1.390	153,530	+0.11(+8.59%)
Oct 11, 2012	1.250	1.340	1.250	1.280	159,406	+0.03(+2.40%)
Oct 10, 2012	1.260	1.310	1.220	1.250	200,825	+0.00(+0.00%)
Oct 09, 2012	1.230	1.260	1.160	1.250	39,100	+0.11(+9.65%)
Oct 05, 2012		1.140	1.140	1.140	0	-0.01(-0.87%)
Oct 04, 2012	1.100	1.170	1.100	1.150	41,400	+0.10(+9.52%)
Oct 03, 2012	1.040	1.080	1.040	1.050	18,854	+0.03(+2.94%)
Oct 02, 2012	1.000	1.020	0.9900	1.020	36,000	+0.02(+2.00%)
Oct 01, 2012	1.030	1.030	1.000	1.000	19,725	-0.05(-4.76%)
Sep 28, 2012	0.9100	1.050	0.9100	1.050	57,568	+0.17(+19.32%)
Sep 27, 2012	0.9000	0.9600	0.8600	0.8800	97,312	-0.02(-2.22%)
Sep 26, 2012	0.8900	0.9000	0.8900	0.9000	39,751	+0.00(+0.00%)
Sep 25, 2012	0.9400	0.9400	0.9000	0.9000	47,694	-0.03(-3.23%)
Sep 24, 2012	0.9000	0.9300	0.9000	0.9300	44,533	+0.03(+3.33%)
Sep 21, 2012	0.8700	0.9400	0.8500	0.9000	70,800	+0.05(+5.88%)
Sep 20, 2012	0.8500	0.8500	0.8500	0.8500	700	+0.00(+0.00%)
Sep 19, 2012	0.8400	0.8500	0.8100	0.8500	13,735	+0.06(+7.59%)
Sep 18, 2012	0.8100	0.8200	0.7900	0.7900	27,600	-0.07(-8.14%)
Sep 17, 2012	0.7900	0.8600	0.7500	0.8600	754,948	+0.09(+11.69%)
Sep 14, 2012	0.8000	0.8300	0.7500	0.7700	370,205	+0.00(+0.00%)
Sep 13, 2012	0.7500	0.7700	0.7400	0.7700	241,100	+0.02(+2.67%)
Sep 12, 2012	0.7800	0.7800	0.7500	0.7500	81,500	-0.01(-1.32%)
Sep 11, 2012	0.8000	0.8000	0.7500	0.7600	29,800	-0.07(-8.43%)
Sep 10, 2012	0.8500	0.8500	0.7900	0.8300	22,925	+0.01(+1.22%)
Sep 07, 2012	0.7500	0.8700	0.7500	0.8200	71,000	+0.04(+5.13%)
Sep 06, 2012	0.8600	0.8600	0.7500	0.7800	95,830	+0.05(+6.85%)
Sep 05, 2012	0.7500	0.7500	0.7300	0.7300	66,620	-0.01(-1.35%)
Sep 04, 2012	0.7600	0.7600	0.7400	0.7400	30,000	-0.01(-1.33%)
Aug 31, 2012		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Aug 30, 2012	0.7500	0.7700	0.7200	0.7700	16,500	+0.02(+2.67%)
Aug 29, 2012	0.7400	0.7500	0.7400	0.7500	11,831	+0.00(+0.00%)
Aug 27, 2012	0.7700	0.8000	0.7500	0.7500	53,750	-0.03(-3.85%)
Aug 24, 2012	0.8000	0.8000	0.7700	0.7800	46,400	-0.02(-2.50%)
Aug 23, 2012	0.8000	0.8000	0.8000	0.8000	13,312	-0.05(-5.88%)
Aug 22, 2012	0.8500	0.8500	0.8500	0.8500	5,000	-0.02(-2.30%)
Aug 21, 2012	0.8000	0.8700	0.7500	0.8700	46,500	+0.12(+16.00%)
Aug 20, 2012	0.7400	0.7500	0.7400	0.7500	3,804	-0.06(-7.41%)
Aug 17, 2012	0.8100	0.8100	0.8100	0.8100	10,286	+0.01(+1.25%)
Aug 16, 2012	0.8000	0.8000	0.8000	0.8000	14,000	+0.00(+0.00%)
Aug 15, 2012	0.8500	0.8500	0.7800	0.8000	28,300	-0.02(-2.44%)
Aug 14, 2012	0.8400	0.8400	0.8200	0.8200	11,500	-0.03(-3.53%)
Aug 13, 2012	0.8500	0.8500	0.8500	0.8500	24,700	+0.00(+0.00%)
Aug 11, 2012	0.8700	0.8700	0.8500	0.8500	7,500	+0.00(+0.00%)
Aug 10, 2012	0.8700	0.8700	0.8500	0.8500	7,500	-0.03(-3.41%)
Aug 09, 2012	0.8800	0.8800	0.8800	0.8800	18,500	+0.02(+2.33%)
Aug 08, 2012	0.8600	0.8600	0.8600	0.8600	100	-0.03(-3.37%)
Aug 07, 2012	0.8900	0.8900	0.8900	0.8900	7,000	+0.07(+8.54%)
Aug 03, 2012		0.8200	0.8200	0.8200	0	+0.01(+1.23%)
Aug 02, 2012	0.8200	0.8200	0.8100	0.8100	10,000	-0.02(-2.41%)