Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.419	7.715	7.163	7.253	450,498	+0.13(+1.82%)
Oct 26, 2012	7.104	7.124	7.124	7.124	210,489	+0.04(+0.56%)
Oct 25, 2012	7.016	7.094	6.907	7.084	462,214	+0.13(+1.84%)
Oct 24, 2012	6.976	6.996	6.912	6.956	380,341	+0.01(+0.14%)
Oct 23, 2012	6.966	6.966	6.907	6.947	210,590	-0.04(-0.56%)
Oct 19, 2012	7.075	7.099	6.917	6.986	242,852	-0.15(-2.07%)
Oct 18, 2012	7.301	7.331	7.114	7.133	249,886	-0.20(-2.69%)
Oct 17, 2012	7.351	7.390	7.282	7.331	151,065	-0.01(-0.13%)
Oct 16, 2012	7.193	7.351	7.124	7.341	391,451	+0.19(+2.62%)
Oct 15, 2012	7.232	7.279	7.104	7.153	392,045	-0.05(-0.68%)
Oct 12, 2012	7.370	7.419	7.203	7.203	704,653	-0.19(-2.53%)
Oct 11, 2012	7.508	7.538	7.380	7.390	167,003	-0.08(-1.06%)
Oct 10, 2012	7.488	7.538	7.419	7.469	269,498	-0.01(-0.13%)
Oct 09, 2012	7.419	7.528	7.341	7.479	469,214	+0.09(+1.20%)
Oct 08, 2012	7.370	7.459	7.331	7.390	342,125	+0.00(+0.00%)
Oct 05, 2012	7.518	7.557	7.331	7.390	503,617	-0.11(-1.45%)
Oct 04, 2012	7.390	7.518	7.360	7.498	1,108,432	+0.13(+1.74%)
Oct 03, 2012	7.291	7.419	7.267	7.370	883,205	+0.07(+0.94%)
Oct 02, 2012	7.331	7.351	7.213	7.301	516,020	-0.03(-0.40%)
Oct 01, 2012	7.242	7.390	7.173	7.331	716,880	+0.12(+1.64%)
Sep 28, 2012	7.705	7.705	7.025	7.213	1,510,218	-0.53(-6.87%)
Sep 27, 2012	7.686	7.774	7.617	7.745	144,554	+0.08(+1.03%)
Sep 26, 2012	7.735	7.774	7.617	7.666	175,764	-0.05(-0.64%)
Sep 25, 2012	7.942	7.942	7.705	7.715	259,354	-0.19(-2.37%)
Sep 24, 2012	7.764	7.971	7.678	7.902	289,920	+0.11(+1.39%)
Sep 21, 2012	7.646	7.823	7.567	7.794	466,564	+0.24(+3.13%)
Sep 20, 2012	7.380	7.577	7.351	7.557	236,314	+0.15(+1.99%)
Sep 19, 2012	7.419	7.484	7.282	7.410	360,727	+0.02(+0.27%)
Sep 18, 2012	7.479	7.508	7.341	7.390	225,509	-0.14(-1.83%)
Sep 17, 2012	7.508	7.548	7.459	7.528	159,823	-0.02(-0.26%)
Sep 14, 2012	7.636	7.735	7.508	7.548	280,371	-0.09(-1.16%)
Sep 13, 2012	7.459	7.656	7.400	7.636	495,224	+0.16(+2.11%)
Sep 12, 2012	7.557	7.570	7.400	7.479	282,954	-0.06(-0.78%)
Sep 11, 2012	7.508	7.602	7.400	7.538	217,734	+0.05(+0.66%)
Sep 10, 2012	7.538	7.577	7.390	7.488	246,105	-0.07(-0.91%)
Sep 07, 2012	7.557	7.607	7.508	7.557	230,326	+0.05(+0.66%)
Sep 06, 2012	7.429	7.538	7.410	7.508	292,326	+0.11(+1.46%)
Sep 05, 2012	7.252	7.429	7.193	7.400	564,596	+0.18(+2.46%)
Sep 04, 2012	7.291	7.291	7.183	7.222	460,343	-0.08(-1.08%)
Aug 31, 2012	7.341	7.390	7.301	7.301	244,532	-0.02(-0.27%)
Aug 30, 2012	7.301	7.390	7.163	7.321	344,329	+0.01(+0.13%)
Aug 29, 2012	7.291	7.341	7.183	7.311	160,980	-0.07(-0.93%)
Aug 27, 2012	7.360	7.439	7.262	7.380	342,412	+0.05(+0.67%)
Aug 24, 2012	7.479	7.518	7.311	7.331	270,023	-0.18(-2.36%)
Aug 23, 2012	7.617	7.617	7.439	7.508	367,517	-0.09(-1.17%)
Aug 22, 2012	7.548	7.636	7.508	7.597	362,154	+0.09(+1.18%)
Aug 21, 2012	7.567	7.664	7.488	7.508	401,066	-0.04(-0.52%)
Aug 20, 2012	7.508	7.617	7.429	7.548	372,901	+0.00(+0.00%)
Aug 17, 2012	7.498	7.636	7.488	7.548	299,373	+0.07(+0.92%)
Aug 16, 2012	7.301	7.774	7.213	7.479	681,563	+0.17(+2.29%)
Aug 15, 2012	7.193	7.321	7.183	7.311	366,893	+0.11(+1.50%)
Aug 14, 2012	7.193	7.370	7.153	7.203	489,441	+0.01(+0.14%)
Aug 13, 2012	7.203	7.246	7.084	7.193	567,099	+0.01(+0.14%)
Aug 10, 2012	7.272	7.351	7.183	7.183	426,978	-0.05(-0.68%)
Aug 09, 2012	7.153	7.272	7.124	7.232	515,133	+0.19(+2.66%)
Aug 08, 2012	6.947	7.075	6.848	7.045	395,053	+0.11(+1.56%)
Aug 07, 2012	7.262	7.360	6.774	6.937	1,029,156	-0.10(-1.40%)
Aug 06, 2012	7.153	7.518	6.927	7.035	1,679,233	-0.35(-4.80%)
Aug 03, 2012	7.587	8.356	7.331	7.390	1,653,833	-0.01(-0.13%)
Aug 02, 2012	8.819	8.819	6.926	7.400	1,916,770	-1.52(-17.02%)