Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.75	10.75	10.66	10.73	344,509	+0.06(+0.60%)
Jan 30, 2012	10.73	10.73	10.62	10.67	288,212	-0.11(-1.00%)
Jan 27, 2012	10.72	10.78	10.67	10.77	147,222	+0.03(+0.24%)
Jan 26, 2012	10.74	10.83	10.72	10.75	289,474	+0.07(+0.63%)
Jan 25, 2012	10.51	10.69	10.50	10.68	375,932	+0.15(+1.39%)
Jan 24, 2012	10.40	10.54	10.40	10.54	134,941	+0.07(+0.64%)
Jan 23, 2012	10.44	10.50	10.39	10.47	1,570,177	+0.05(+0.47%)
Jan 20, 2012	10.39	10.42	10.30	10.42	243,822	+0.07(+0.65%)
Jan 19, 2012	10.36	10.38	10.30	10.35	181,712	+0.06(+0.55%)
Jan 18, 2012	10.24	10.34	10.24	10.29	210,285	+0.06(+0.54%)
Jan 17, 2012	10.28	10.30	10.19	10.24	282,204	+0.10(+0.99%)
Jan 13, 2012	10.19	10.19	10.02	10.14	175,701	+0.02(+0.16%)
Jan 12, 2012	10.22	10.22	10.07	10.12	1,060,933	-0.07(-0.73%)
Jan 11, 2012	10.15	10.22	10.09	10.20	1,004,767	+0.05(+0.45%)
Jan 10, 2012	10.16	10.19	10.13	10.15	327,138	+0.13(+1.30%)
Jan 09, 2012	10.18	10.18	9.992	10.02	450,726	-0.02(-0.15%)
Jan 06, 2012	10.15	10.15	10.02	10.04	147,534	-0.06(-0.59%)
Jan 05, 2012	9.970	10.10	9.921	10.10	595,322	+0.11(+1.09%)
Jan 04, 2012	10.13	10.13	9.973	9.988	319,889	-0.10(-0.97%)
Dec 30, 2011	10.20	10.20	10.09	10.09	262,060	-0.04(-0.37%)
Dec 29, 2011	10.08	10.15	10.05	10.12	214,694	+0.08(+0.82%)
Dec 28, 2011	10.18	10.18	10.03	10.04	82,961	-0.13(-1.29%)
Dec 27, 2011	10.12	10.24	10.06	10.17	764,644	+0.05(+0.52%)
Dec 23, 2011	10.13	10.13	10.05	10.12	237,283	+0.18(+1.85%)
Dec 21, 2011	9.940	9.947	9.839	9.936	139,367	+0.00(+0.00%)
Dec 20, 2011	9.764	9.936	9.741	9.936	178,597	+0.31(+3.19%)
Dec 19, 2011	9.752	9.767	9.617	9.629	122,679	-0.11(-1.15%)
Dec 16, 2011	9.666	9.816	9.666	9.741	92,673	+0.08(+0.79%)
Dec 15, 2011	9.591	9.673	9.554	9.665	23,362	+0.17(+1.76%)
Dec 14, 2011	9.404	9.577	9.404	9.498	105,637	+0.07(+0.76%)
Dec 13, 2011	9.580	9.656	9.370	9.426	61,578	-0.10(-1.06%)
Dec 12, 2011	9.644	9.644	9.464	9.528	141,067	-0.20(-2.04%)
Dec 09, 2011	9.565	9.741	9.546	9.726	72,580	+0.21(+2.20%)
Dec 08, 2011	9.685	9.685	9.516	9.516	59,558	-0.22(-2.27%)
Dec 07, 2011	9.591	9.756	9.525	9.737	132,414	+0.08(+0.82%)
Dec 06, 2011	9.610	9.666	9.554	9.658	101,337	+0.03(+0.34%)
Dec 05, 2011	9.707	9.734	9.569	9.625	140,773	+0.05(+0.55%)
Dec 02, 2011	9.610	9.719	9.554	9.572	88,408	+0.04(+0.44%)
Dec 01, 2011	9.625	9.625	9.475	9.531	114,720	-0.12(-1.25%)
Nov 30, 2011	9.453	9.655	9.438	9.651	251,141	+0.45(+4.84%)
Nov 29, 2011	9.254	9.256	9.151	9.205	76,678	+0.04(+0.45%)
Nov 28, 2011	9.314	9.314	9.148	9.164	550,609	+0.12(+1.37%)
Nov 25, 2011	9.005	9.172	9.005	9.040	40,570	+0.07(+0.75%)
Nov 23, 2011	9.157	9.160	8.973	8.973	130,156	-0.28(-3.04%)
Nov 22, 2011	9.284	9.336	9.209	9.254	259,951	-0.06(-0.60%)
Nov 21, 2011	9.366	9.390	9.254	9.310	116,284	-0.24(-2.55%)
Nov 18, 2011	9.513	9.561	9.440	9.554	128,629	+0.12(+1.22%)
Nov 17, 2011	9.647	9.662	9.434	9.439	160,447	-0.22(-2.24%)
Nov 16, 2011	9.681	9.816	9.655	9.655	233,084	-0.12(-1.23%)
Nov 15, 2011	9.636	9.827	9.584	9.775	1,321,104	+0.09(+0.97%)
Nov 14, 2011	9.794	9.831	9.644	9.681	128,485	-0.21(-2.16%)
Nov 11, 2011	9.741	9.906	9.696	9.895	2,012,119	+0.27(+2.76%)
Nov 10, 2011	9.719	9.761	9.566	9.629	84,832	+0.01(+0.12%)
Nov 09, 2011	9.857	9.893	9.617	9.617	143,202	-0.48(-4.71%)
Nov 08, 2011	10.03	10.09	9.801	10.09	184,304	+0.12(+1.19%)
Nov 07, 2011	9.951	10.04	9.827	9.973	135,497	+0.03(+0.26%)
Nov 04, 2011	9.943	9.966	9.801	9.947	213,923	-0.09(-0.89%)
Nov 03, 2011	10.03	10.05	9.776	10.04	133,361	+0.12(+1.17%)
Nov 02, 2011	9.846	9.977	9.734	9.921	92,460	+0.23(+2.35%)