Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.680 9.790 9.500 9.720 42,882 +0.13(+1.36%)
Jan 30, 2012 9.300 9.620 9.290 9.590 19,026 +0.08(+0.84%)
Jan 27, 2012 9.440 9.560 9.440 9.510 37,054 +0.01(+0.11%)
Jan 26, 2012 9.620 9.620 9.410 9.500 35,422 -0.08(-0.84%)
Jan 25, 2012 9.520 9.690 9.410 9.580 33,978 +0.06(+0.63%)
Jan 24, 2012 9.540 9.570 9.310 9.520 93,425 -0.13(-1.35%)
Jan 23, 2012 9.620 9.720 9.450 9.650 73,435 +0.03(+0.31%)
Jan 20, 2012 9.640 9.760 9.510 9.620 77,414 -0.06(-0.62%)
Jan 19, 2012 9.870 9.890 9.630 9.680 33,735 -0.18(-1.83%)
Jan 18, 2012 9.560 9.900 9.450 9.860 40,725 +0.29(+3.03%)
Jan 17, 2012 9.770 9.780 9.510 9.570 49,532 -0.13(-1.34%)
Jan 13, 2012 9.580 9.760 9.500 9.700 39,803 -0.09(-0.92%)
Jan 12, 2012 9.750 9.800 9.470 9.790 18,281 +0.07(+0.72%)
Jan 11, 2012 9.720 9.740 9.550 9.720 49,323 -0.08(-0.82%)
Jan 10, 2012 9.890 9.890 9.630 9.800 78,369 +0.09(+0.93%)
Jan 09, 2012 9.620 9.850 9.590 9.710 45,364 +0.17(+1.78%)
Jan 06, 2012 9.620 9.710 9.400 9.540 67,094 -0.09(-0.93%)
Jan 05, 2012 9.550 9.810 9.450 9.630 48,630 +0.01(+0.10%)
Jan 04, 2012 9.890 10.11 9.600 9.620 36,144 -0.55(-5.41%)
Dec 30, 2011 10.14 10.26 9.930 10.17 117,064 +0.07(+0.69%)
Dec 29, 2011 9.960 10.12 9.780 10.10 90,866 +0.20(+2.02%)
Dec 28, 2011 10.09 10.09 9.640 9.900 51,910 -0.19(-1.88%)
Dec 27, 2011 10.04 10.15 9.840 10.09 37,436 +0.02(+0.20%)
Dec 23, 2011 9.870 10.10 9.640 10.07 35,913 +0.25(+2.55%)
Dec 21, 2011 9.550 10.09 9.150 9.820 95,365 +0.27(+2.83%)
Dec 20, 2011 9.040 9.590 9.010 9.550 132,320 +0.75(+8.52%)
Dec 19, 2011 9.440 9.600 8.760 8.800 60,126 -0.56(-5.98%)
Dec 16, 2011 9.540 9.850 9.280 9.360 103,408 -0.08(-0.85%)
Dec 15, 2011 9.470 9.525 9.380 9.440 49,825 +0.15(+1.61%)
Dec 14, 2011 9.530 9.800 9.280 9.290 92,598 -0.34(-3.53%)
Dec 13, 2011 10.08 10.18 9.560 9.630 95,636 -0.33(-3.31%)
Dec 12, 2011 10.02 10.02 9.600 9.960 60,454 -0.23(-2.26%)
Dec 09, 2011 9.860 10.35 9.860 10.19 83,859 +0.42(+4.30%)
Dec 08, 2011 9.960 10.07 9.760 9.770 53,758 -0.31(-3.08%)
Dec 07, 2011 9.680 10.17 9.290 10.08 157,907 +0.36(+3.70%)
Dec 06, 2011 9.890 9.950 9.560 9.720 113,439 -0.18(-1.82%)
Dec 05, 2011 9.810 9.940 9.640 9.900 115,267 +0.13(+1.33%)
Dec 02, 2011 9.830 9.842 9.650 9.770 43,846 +0.15(+1.56%)
Dec 01, 2011 9.800 9.950 9.470 9.620 70,217 -0.27(-2.73%)
Nov 30, 2011 9.400 9.900 9.230 9.890 216,353 +0.82(+9.04%)
Nov 29, 2011 9.250 9.300 9.000 9.070 22,021 -0.18(-1.95%)
Nov 28, 2011 9.190 9.310 9.006 9.250 74,753 +0.47(+5.35%)
Nov 25, 2011 8.950 9.250 8.730 8.780 40,845 -0.25(-2.77%)
Nov 23, 2011 9.360 9.590 8.900 9.030 101,850 -0.43(-4.55%)
Nov 22, 2011 9.505 9.690 9.350 9.460 59,927 -0.03(-0.32%)
Nov 21, 2011 9.630 9.780 9.460 9.490 54,394 -0.37(-3.75%)
Nov 18, 2011 10.00 10.15 9.680 9.860 92,191 -0.12(-1.20%)
Nov 17, 2011 9.820 10.09 9.560 9.980 108,195 +0.19(+1.94%)
Nov 16, 2011 9.890 10.24 9.760 9.790 57,663 -0.23(-2.30%)
Nov 15, 2011 10.00 10.16 9.780 10.02 65,508 +0.13(+1.31%)
Nov 14, 2011 10.05 10.15 9.780 9.890 70,263 -0.22(-2.18%)
Nov 11, 2011 9.900 10.13 9.740 10.11 48,810 +0.38(+3.91%)
Nov 10, 2011 9.690 9.900 9.550 9.730 62,606 +0.26(+2.75%)
Nov 09, 2011 9.920 10.09 9.460 9.470 87,424 -0.84(-8.15%)
Nov 08, 2011 10.31 10.55 10.00 10.31 52,236 +0.12(+1.18%)
Nov 07, 2011 10.53 10.63 10.01 10.19 55,933 -0.40(-3.78%)
Nov 04, 2011 10.46 10.62 9.820 10.59 110,595 -0.06(-0.56%)
Nov 03, 2011 10.07 10.70 9.820 10.65 93,550 +0.59(+5.86%)
Nov 02, 2011 10.20 10.23 9.650 10.06 72,900 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.