Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.706	7.772	7.575	7.678	669,155	+0.14(+1.87%)
Jan 30, 2012	7.340	7.556	7.293	7.537	717,428	+0.40(+5.65%)
Jan 27, 2012	7.209	7.340	7.087	7.134	4,854,624	-0.14(-1.93%)
Jan 26, 2012	7.565	7.631	7.265	7.275	596,481	-0.20(-2.63%)
Jan 25, 2012	7.518	7.528	7.153	7.472	693,503	-0.39(-5.01%)
Jan 24, 2012	8.015	8.025	7.800	7.865	255,670	-0.28(-3.45%)
Jan 23, 2012	8.259	8.287	8.109	8.147	182,409	-0.31(-3.66%)
Jan 20, 2012	8.447	8.509	8.362	8.456	92,646	-0.07(-0.77%)
Jan 19, 2012	8.447	8.606	8.418	8.522	58,006	-0.13(-1.52%)
Jan 18, 2012	8.418	8.709	8.409	8.653	160,041	+0.36(+4.29%)
Jan 17, 2012	8.325	8.381	8.259	8.297	67,364	-0.03(-0.34%)
Jan 13, 2012	8.400	8.400	8.240	8.325	77,709	-0.09(-1.11%)
Jan 12, 2012	8.287	8.465	8.212	8.418	102,723	+0.25(+3.10%)
Jan 11, 2012	8.043	8.250	8.043	8.165	128,974	-0.10(-1.25%)
Jan 10, 2012	8.259	8.381	8.212	8.268	357,796	+0.04(+0.46%)
Jan 09, 2012	8.362	8.390	8.203	8.231	175,656	-0.22(-2.66%)
Jan 06, 2012	8.484	8.493	8.400	8.456	107,219	-0.03(-0.33%)
Jan 05, 2012	8.531	8.540	8.400	8.484	242,389	-0.04(-0.44%)
Jan 04, 2012	8.503	8.625	8.475	8.522	157,117	+0.23(+2.83%)
Dec 30, 2011	8.268	8.315	8.156	8.287	185,056	+0.02(+0.23%)
Dec 29, 2011	8.250	8.297	8.137	8.268	216,324	-0.03(-0.34%)
Dec 28, 2011	8.475	8.484	8.261	8.297	415,024	-0.10(-1.23%)
Dec 27, 2011	8.409	8.522	8.306	8.400	278,926	+0.31(+3.82%)
Dec 23, 2011	8.015	8.137	7.997	8.090	317,066	-0.20(-2.38%)
Dec 21, 2011	8.343	8.381	8.222	8.287	105,791	-0.18(-2.10%)
Dec 20, 2011	8.381	8.522	8.268	8.465	183,751	+0.20(+2.38%)
Dec 19, 2011	8.400	8.493	8.259	8.268	176,347	-0.21(-2.43%)
Dec 16, 2011	8.390	8.540	8.381	8.475	103,630	+0.09(+1.12%)
Dec 15, 2011	8.484	8.527	8.362	8.381	164,194	+0.06(+0.68%)
Dec 14, 2011	8.362	8.437	8.291	8.325	101,175	-0.16(-1.88%)
Dec 13, 2011	8.447	8.634	8.437	8.484	121,735	+0.02(+0.22%)
Dec 12, 2011	8.428	8.503	8.390	8.465	121,698	-0.05(-0.55%)
Dec 09, 2011	8.315	8.531	8.306	8.512	133,716	+0.19(+2.25%)
Dec 08, 2011	8.625	8.634	8.315	8.325	150,969	-0.44(-5.03%)
Dec 07, 2011	8.756	8.793	8.672	8.765	171,457	-0.16(-1.79%)
Dec 06, 2011	8.943	9.000	8.812	8.925	201,631	-0.07(-0.83%)
Dec 05, 2011	9.093	9.122	8.944	9.000	237,375	+0.23(+2.64%)
Dec 02, 2011	8.695	8.914	8.695	8.768	175,174	+0.08(+0.95%)
Dec 01, 2011	8.741	8.786	8.649	8.686	166,543	-0.05(-0.63%)
Nov 30, 2011	8.777	8.805	8.649	8.741	132,338	+0.32(+3.80%)
Nov 29, 2011	8.439	8.540	8.366	8.421	138,772	-0.24(-2.75%)
Nov 28, 2011	8.777	8.960	8.540	8.658	303,819	+0.24(+2.82%)
Nov 25, 2011	8.494	8.494	8.338	8.421	128,720	-0.07(-0.86%)
Nov 23, 2011	8.786	8.786	8.274	8.494	799,592	-0.17(-2.00%)
Nov 22, 2011	8.869	8.869	8.594	8.668	149,139	-0.36(-3.95%)
Nov 21, 2011	9.125	9.125	8.960	9.024	151,616	-0.32(-3.42%)
Nov 18, 2011	9.271	9.372	9.225	9.344	126,992	+0.14(+1.49%)
Nov 17, 2011	9.554	9.637	9.189	9.207	173,376	-0.05(-0.49%)
Nov 16, 2011	9.509	9.600	9.234	9.253	223,834	-0.41(-4.26%)
Nov 15, 2011	9.646	9.783	9.628	9.664	235,636	-0.27(-2.76%)
Nov 14, 2011	9.929	10.01	9.838	9.938	110,107	-0.23(-2.25%)
Nov 11, 2011	9.966	10.19	9.902	10.17	70,764	+0.23(+2.30%)
Nov 10, 2011	9.911	9.992	9.820	9.938	95,359	+0.09(+0.93%)
Nov 09, 2011	9.957	10.03	9.783	9.847	97,740	-0.39(-3.84%)
Nov 08, 2011	10.33	10.34	10.12	10.24	137,381	-0.18(-1.75%)
Nov 07, 2011	10.23	10.42	10.21	10.42	109,093	+0.12(+1.15%)
Nov 04, 2011	10.13	10.38	10.13	10.30	102,423	-0.02(-0.18%)
Nov 03, 2011	10.34	10.41	10.12	10.32	167,215	-0.12(-1.14%)
Nov 02, 2011	10.39	10.47	10.22	10.44	117,139	+0.06(+0.62%)