US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.09	40.15	39.82	40.11	7,509,639	+0.21(+0.51%)
Jan 30, 2012	39.91	39.98	39.72	39.90	6,927,969	-0.35(-0.87%)
Jan 27, 2012	40.04	40.35	39.90	40.25	7,392,713	+0.10(+0.25%)
Jan 26, 2012	40.10	40.41	40.03	40.15	15,792,540	+0.23(+0.58%)
Jan 25, 2012	39.37	39.98	39.25	39.92	10,175,266	+0.50(+1.28%)
Jan 24, 2012	38.97	39.46	38.94	39.42	6,024,486	+0.22(+0.56%)
Jan 23, 2012	39.15	39.37	38.97	39.20	7,407,779	+0.12(+0.31%)
Jan 20, 2012	38.86	39.11	38.70	39.08	7,300,405	+0.19(+0.48%)
Jan 19, 2012	38.76	39.01	38.65	38.90	7,049,912	+0.25(+0.63%)
Jan 18, 2012	38.44	38.79	38.35	38.65	7,203,351	+0.25(+0.65%)
Jan 17, 2012	38.56	38.69	38.30	38.40	6,012,653	+0.20(+0.51%)
Jan 13, 2012	37.86	38.21	37.72	38.21	7,956,685	+0.17(+0.45%)
Jan 12, 2012	38.27	38.33	37.83	38.03	9,013,391	-0.25(-0.66%)
Jan 11, 2012	37.85	38.34	37.80	38.29	5,761,008	+0.34(+0.89%)
Jan 10, 2012	37.92	38.14	37.89	37.95	7,510,482	+0.42(+1.11%)
Jan 09, 2012	37.70	37.78	37.44	37.53	7,157,293	-0.11(-0.28%)
Jan 06, 2012	37.82	37.92	37.46	37.64	6,375,185	-0.07(-0.18%)
Jan 05, 2012	37.31	37.78	37.13	37.70	9,712,963	+0.27(+0.73%)
Jan 04, 2012	37.74	37.78	37.28	37.43	19,386,462	-0.19(-0.51%)
Dec 30, 2011	37.80	38.04	37.60	37.62	6,447,502	-0.19(-0.49%)
Dec 29, 2011	37.60	37.90	37.51	37.81	4,456,263	+0.31(+0.83%)
Dec 28, 2011	37.97	38.03	37.47	37.50	5,889,220	-0.41(-1.08%)
Dec 27, 2011	37.79	38.19	37.58	37.91	5,466,297	+0.09(+0.23%)
Dec 23, 2011	37.84	37.85	37.54	37.82	3,785,954	+0.69(+1.87%)
Dec 21, 2011	37.02	37.25	36.83	37.13	7,274,144	+0.05(+0.14%)
Dec 20, 2011	36.45	37.14	36.44	37.08	11,435,097	+1.09(+3.02%)
Dec 19, 2011	36.55	36.55	35.89	35.99	8,255,508	-0.35(-0.97%)
Dec 16, 2011	36.26	36.67	36.13	36.34	11,390,444	+0.30(+0.84%)
Dec 15, 2011	35.93	36.18	35.71	36.04	9,001,304	+0.48(+1.36%)
Dec 14, 2011	35.17	35.84	35.07	35.56	12,366,790	+0.20(+0.57%)
Dec 13, 2011	35.88	36.20	35.16	35.35	11,804,540	-0.31(-0.88%)
Dec 12, 2011	36.04	36.04	35.43	35.67	10,950,145	-0.65(-1.79%)
Dec 09, 2011	35.81	36.48	35.73	36.32	8,956,186	+0.71(+1.99%)
Dec 08, 2011	36.25	36.37	35.54	35.61	12,246,904	-0.87(-2.39%)
Dec 07, 2011	35.88	36.57	35.74	36.48	10,249,940	+0.34(+0.94%)
Dec 06, 2011	36.08	36.28	35.82	36.14	7,640,398	-0.03(-0.07%)
Dec 05, 2011	36.34	36.51	35.87	36.17	6,308,060	+0.33(+0.93%)
Dec 02, 2011	36.06	36.41	35.78	35.83	6,666,586	+0.06(+0.16%)
Dec 01, 2011	36.04	36.11	35.52	35.77	7,867,611	-0.37(-1.02%)
Nov 30, 2011	35.44	36.19	35.34	36.14	16,208,074	+1.59(+4.61%)
Nov 29, 2011	34.80	34.80	34.35	34.55	7,866,940	-0.10(-0.28%)
Nov 28, 2011	34.92	35.01	34.35	34.65	10,048,246	+0.83(+2.44%)
Nov 25, 2011	33.58	34.47	33.58	33.82	4,284,161	+0.12(+0.35%)
Nov 23, 2011	34.36	34.45	33.70	33.70	8,941,142	-1.02(-2.94%)
Nov 22, 2011	34.79	35.01	34.48	34.72	8,567,178	-0.10(-0.28%)
Nov 21, 2011	35.11	35.20	34.64	34.82	9,143,441	-0.94(-2.64%)
Nov 18, 2011	35.68	35.79	35.34	35.77	10,083,895	+0.26(+0.72%)
Nov 17, 2011	36.09	36.15	35.32	35.51	15,216,846	-0.65(-1.79%)
Nov 16, 2011	36.10	36.73	36.09	36.16	12,797,239	-0.35(-0.95%)
Nov 15, 2011	36.05	36.76	35.94	36.51	10,535,195	+0.31(+0.87%)
Nov 14, 2011	36.63	36.73	36.03	36.19	9,818,135	-0.74(-2.01%)
Nov 11, 2011	36.50	37.00	36.20	36.93	11,364,159	+0.93(+2.59%)
Nov 10, 2011	36.44	36.53	35.77	36.00	16,768,299	+0.03(+0.09%)
Nov 09, 2011	36.81	37.02	35.91	35.97	16,948,812	-1.69(-4.49%)
Nov 08, 2011	37.35	37.71	36.62	37.66	16,109,254	+0.45(+1.20%)
Nov 07, 2011	37.03	37.58	36.69	37.21	8,209,304	+0.09(+0.25%)
Nov 04, 2011	37.11	37.22	36.58	37.12	13,211,199	-0.28(-0.75%)
Nov 03, 2011	37.39	37.57	36.46	37.40	15,730,835	+0.42(+1.13%)
Nov 02, 2011	36.83	37.28	36.40	36.98	12,500,470	+0.73(+2.03%)