Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.230	1.320	1.230	1.320	2,700	+0.11(+9.09%)
Jan 30, 2012	1.260	1.280	1.210	1.210	850	-0.08(-6.20%)
Jan 27, 2012	1.270	1.290	1.270	1.290	3,196	+0.02(+1.57%)
Jan 25, 2012	1.360	1.270	1.270	1.270	1,200	-0.23(-15.33%)
Jan 24, 2012	1.210	1.500	1.210	1.500	6,601	+0.29(+23.97%)
Jan 23, 2012	1.260	1.280	1.160	1.210	6,054	-0.05(-3.97%)
Jan 20, 2012	1.220	1.260	1.220	1.260	7,199	+0.05(+4.30%)
Jan 19, 2012	1.370	1.420	1.150	1.208	9,604	-0.16(-11.82%)
Jan 18, 2012	1.230	1.370	1.230	1.370	12,425	+0.14(+11.38%)
Jan 17, 2012	1.190	1.240	1.190	1.230	4,135	+0.03(+2.50%)
Jan 13, 2012	1.210	1.210	1.160	1.200	10,700	+0.00(+0.00%)
Jan 11, 2012	1.200	1.200	1.200	1.200	100	-0.10(-7.69%)
Jan 10, 2012	1.300	1.300	1.300	1.300	800	+0.02(+1.56%)
Jan 09, 2012	1.210	1.280	1.210	1.280	5,900	-0.06(-4.48%)
Jan 06, 2012	1.250	1.370	1.210	1.340	11,548	-0.03(-2.19%)
Jan 05, 2012	1.610	1.610	1.210	1.370	4,662	+0.03(+2.24%)
Jan 04, 2012	1.240	1.340	1.200	1.340	7,565	-0.05(-3.60%)
Dec 29, 2011	1.390	1.390	1.390	1.390	0	+0.19(+15.83%)
Dec 28, 2011	1.210	1.250	1.200	1.200	850	-0.09(-6.98%)
Dec 23, 2011	1.290	1.290	1.290	1.290	0	+0.22(+20.56%)
Dec 21, 2011	1.050	1.070	1.050	1.070	400	-0.03(-2.73%)
Dec 19, 2011	1.100	1.100	1.100	1.100	0	-0.11(-9.09%)
Dec 16, 2011	1.140	1.210	1.092	1.210	6,278	+0.15(+14.15%)
Dec 15, 2011	1.260	1.260	1.040	1.060	5,133	-0.22(-17.19%)
Dec 14, 2011	1.330	1.330	1.280	1.280	1,100	+0.02(+1.59%)
Dec 13, 2011	1.260	1.260	1.260	1.260	673	-0.08(-5.97%)
Dec 09, 2011	1.340	1.340	1.340	1.340	0	-0.06(-4.29%)
Dec 08, 2011	1.400	1.400	1.400	1.400	100	+0.00(+0.00%)
Dec 07, 2011	1.400	1.400	1.400	1.400	100	+0.00(+0.00%)
Dec 05, 2011	1.340	1.400	1.400	1.400	1,600	-0.01(-0.71%)
Dec 02, 2011	1.410	1.410	1.410	1.410	1,400	-0.01(-0.70%)
Dec 01, 2011	1.410	1.420	1.410	1.420	600	+0.01(+0.71%)
Nov 30, 2011	1.750	1.750	1.410	1.410	4,188	-0.28(-16.32%)
Nov 29, 2011	1.680	1.910	1.407	1.685	7,199	-0.09(-5.34%)
Nov 28, 2011	1.780	1.780	1.780	1.780	100	+0.11(+6.59%)
Nov 25, 2011	1.670	1.670	1.670	1.670	300	-0.18(-9.73%)
Nov 23, 2011	1.600	1.930	1.600	1.850	2,399	+0.35(+23.33%)
Nov 22, 2011	1.420	1.660	1.420	1.500	4,486	-0.32(-17.58%)
Nov 21, 2011	1.820	1.820	1.820	1.820	1,200	-0.10(-5.21%)
Nov 17, 2011	1.920	1.920	1.920	1.920	0	+0.00(+0.00%)
Nov 16, 2011	1.920	1.920	1.920	1.920	1,497	+0.04(+2.13%)
Nov 09, 2011	1.960	1.880	1.880	1.880	800	-0.17(-8.29%)
Nov 04, 2011	2.050	2.050	2.050	2.050	0	-0.03(-1.44%)
Nov 02, 2011	2.080	2.080	2.080	2.080	100	+0.13(+6.67%)