Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.345	9.369	9.281	9.357	62,638	+0.07(+0.76%)
Sep 27, 2012	9.386	9.386	9.286	9.286	68,343	-0.11(-1.19%)
Sep 26, 2012	9.363	9.416	9.333	9.398	95,059	+0.05(+0.57%)
Sep 25, 2012	9.298	9.345	9.274	9.345	61,206	+0.09(+0.96%)
Sep 24, 2012	9.250	9.286	9.215	9.256	67,355	+0.02(+0.26%)
Sep 21, 2012	9.144	9.233	9.126	9.233	94,408	+0.14(+1.49%)
Sep 20, 2012	9.144	9.144	9.092	9.097	71,572	-0.02(-0.19%)
Sep 19, 2012	9.103	9.121	9.056	9.115	87,918	+0.06(+0.65%)
Sep 18, 2012	9.002	9.132	9.002	9.056	150,822	+0.05(+0.59%)
Sep 17, 2012	9.056	9.079	8.908	9.002	128,880	-0.04(-0.39%)
Sep 14, 2012	9.044	9.056	9.008	9.038	61,840	+0.01(+0.13%)
Sep 13, 2012	9.002	9.026	8.973	9.026	68,228	+0.03(+0.33%)
Sep 12, 2012	8.961	8.997	8.960	8.997	65,837	-0.01(-0.07%)
Sep 11, 2012	8.967	9.002	8.967	9.002	60,839	+0.06(+0.73%)
Sep 10, 2012	8.961	8.961	8.930	8.938	102,559	-0.01(-0.07%)
Sep 07, 2012	8.967	8.967	8.920	8.943	60,916	+0.01(+0.13%)
Sep 06, 2012	8.908	8.938	8.908	8.932	101,164	+0.04(+0.46%)
Sep 05, 2012	8.932	8.938	8.861	8.890	145,060	+0.00(+0.00%)
Sep 04, 2012	8.932	8.967	8.890	8.890	91,881	-0.02(-0.26%)
Aug 31, 2012	8.908	8.926	8.873	8.914	115,862	+0.00(+0.00%)
Aug 30, 2012	9.126	9.126	8.867	8.914	293,323	-0.18(-1.95%)
Aug 29, 2012	9.008	9.097	8.991	9.091	100,017	+0.13(+1.45%)
Aug 27, 2012	8.973	8.997	8.938	8.961	52,213	+0.02(+0.20%)
Aug 24, 2012	8.967	8.967	8.914	8.943	65,619	+0.02(+0.20%)
Aug 23, 2012	8.973	9.014	8.908	8.926	56,499	+0.01(+0.13%)
Aug 22, 2012	8.973	8.973	8.867	8.914	110,172	-0.06(-0.66%)
Aug 21, 2012	9.150	9.168	8.949	8.973	161,361	-0.16(-1.75%)
Aug 20, 2012	9.150	9.162	9.109	9.132	57,075	+0.02(+0.26%)
Aug 17, 2012	9.091	9.132	9.073	9.109	36,215	+0.03(+0.33%)
Aug 16, 2012	9.050	9.091	9.020	9.079	76,752	+0.10(+1.12%)
Aug 15, 2012	9.050	9.091	8.973	8.979	81,607	-0.04(-0.40%)
Aug 14, 2012	9.026	9.056	8.997	9.015	54,493	+0.02(+0.21%)
Aug 13, 2012	8.973	9.024	8.955	8.997	99,586	-0.04(-0.46%)
Aug 10, 2012	9.091	9.115	9.032	9.038	74,555	-0.02(-0.20%)
Aug 09, 2012	9.126	9.150	9.056	9.056	114,920	-0.04(-0.45%)
Aug 08, 2012	9.109	9.144	9.073	9.097	52,658	+0.05(+0.52%)
Aug 07, 2012	9.115	9.174	9.038	9.050	109,894	-0.01(-0.07%)
Aug 06, 2012	9.056	9.121	9.038	9.056	129,263	+0.01(+0.13%)
Aug 03, 2012	9.062	9.115	9.020	9.044	83,585	+0.02(+0.26%)
Aug 02, 2012	9.156	9.203	8.943	9.020	131,328	-0.08(-0.91%)
Aug 01, 2012	9.203	9.233	9.103	9.103	59,765	-0.05(-0.52%)
Jul 31, 2012	9.174	9.174	9.091	9.150	68,624	+0.04(+0.45%)
Jul 30, 2012	9.268	9.268	9.109	9.109	85,928	-0.08(-0.90%)
Jul 27, 2012	9.215	9.215	9.150	9.191	74,356	+0.00(+0.00%)
Jul 26, 2012	9.274	9.282	9.150	9.191	147,719	-0.01(-0.13%)
Jul 25, 2012	9.221	9.227	9.168	9.203	71,863	+0.05(+0.52%)
Jul 24, 2012	9.186	9.186	9.115	9.156	82,398	+0.04(+0.39%)
Jul 23, 2012	8.961	9.186	8.961	9.121	142,073	+0.12(+1.31%)
Jul 20, 2012	8.926	9.014	8.920	9.002	83,479	+0.06(+0.66%)
Jul 19, 2012	8.973	9.002	8.932	8.943	63,830	+0.02(+0.26%)
Jul 18, 2012	8.943	8.967	8.914	8.920	69,371	+0.02(+0.27%)
Jul 17, 2012	8.979	8.979	8.884	8.896	54,039	-0.02(-0.20%)
Jul 16, 2012	8.920	8.991	8.890	8.914	53,226	+0.01(+0.13%)
Jul 13, 2012	8.967	8.967	8.873	8.902	54,833	-0.02(-0.20%)
Jul 12, 2012	8.955	8.955	8.890	8.920	52,299	+0.02(+0.20%)
Jul 11, 2012	8.997	9.062	8.902	8.902	141,780	-0.10(-1.11%)
Jul 10, 2012	8.967	9.014	8.967	9.002	59,558	+0.06(+0.66%)
Jul 09, 2012	8.938	8.955	8.873	8.943	103,845	+0.02(+0.20%)
Jul 06, 2012	8.926	8.926	8.879	8.926	49,934	+0.01(+0.13%)
Jul 05, 2012	8.926	8.932	8.896	8.914	92,021	+0.02(+0.20%)
Jul 03, 2012	8.837	8.896	8.837	8.896	26,470	+0.09(+1.01%)
Jul 02, 2012	8.796	8.861	8.784	8.808	81,061	+0.04(+0.40%)
Jun 29, 2012	8.772	8.784	8.749	8.772	43,924	+0.02(+0.20%)
Jun 28, 2012	8.749	8.755	8.725	8.755	69,840	+0.01(+0.14%)
Jun 27, 2012	8.749	8.749	8.696	8.743	110,272	+0.05(+0.61%)
Jun 26, 2012	8.719	8.737	8.678	8.690	82,708	-0.02(-0.27%)
Jun 25, 2012	8.755	8.766	8.713	8.713	50,217	-0.05(-0.54%)
Jun 22, 2012	8.760	8.802	8.760	8.760	108,065	-0.02(-0.20%)
Jun 21, 2012	8.766	8.784	8.743	8.778	67,150	+0.01(+0.13%)
Jun 20, 2012	8.772	8.778	8.755	8.766	53,402	+0.00(+0.00%)
Jun 19, 2012	8.772	8.778	8.743	8.766	65,160	-0.02(-0.20%)
Jun 18, 2012	8.784	8.784	8.766	8.784	31,917	+0.04(+0.47%)
Jun 15, 2012	8.731	8.760	8.696	8.743	56,216	+0.00(+0.00%)
Jun 14, 2012	8.790	8.808	8.737	8.743	39,149	-0.05(-0.54%)
Jun 13, 2012	8.796	8.803	8.778	8.790	28,531	-0.04(-0.40%)
Jun 12, 2012	8.814	8.825	8.790	8.825	46,616	+0.01(+0.07%)
Jun 11, 2012	8.837	8.837	8.784	8.819	81,991	+0.01(+0.13%)
Jun 08, 2012	8.808	8.814	8.784	8.808	59,090	+0.02(+0.27%)
Jun 07, 2012	8.790	8.802	8.772	8.784	48,617	-0.01(-0.07%)
Jun 06, 2012	8.802	8.808	8.784	8.790	42,434	-0.01(-0.13%)
Jun 05, 2012	8.802	8.814	8.766	8.802	52,135	-0.02(-0.20%)
Jun 04, 2012	8.849	8.849	8.766	8.819	63,889	-0.01(-0.13%)
Jun 01, 2012	8.884	8.891	8.831	8.831	72,004	-0.04(-0.40%)
May 31, 2012	8.873	8.879	8.843	8.867	87,156	+0.03(+0.33%)
May 30, 2012	8.867	8.873	8.837	8.837	30,859	-0.03(-0.33%)
May 29, 2012	8.843	8.884	8.843	8.867	54,291	+0.01(+0.13%)
May 25, 2012	8.849	8.908	8.843	8.855	132,766	+0.00(+0.00%)
May 24, 2012	8.884	8.884	8.831	8.855	61,865	+0.01(+0.07%)
May 23, 2012	8.938	8.938	8.849	8.849	75,378	-0.09(-0.99%)
May 22, 2012	8.867	8.938	8.855	8.938	104,701	+0.09(+1.00%)
May 21, 2012	8.825	8.849	8.814	8.849	20,325	+0.04(+0.47%)
May 18, 2012	8.766	8.831	8.755	8.808	60,466	+0.04(+0.47%)
May 17, 2012	8.849	8.849	8.766	8.766	35,039	-0.08(-0.93%)
May 16, 2012	8.808	8.849	8.796	8.849	79,360	+0.04(+0.47%)
May 15, 2012	8.790	8.808	8.766	8.808	14,661	+0.02(+0.27%)
May 14, 2012	8.802	8.802	8.755	8.784	29,012	-0.02(-0.27%)
May 11, 2012	8.778	8.831	8.766	8.808	36,425	-0.02(-0.28%)
May 10, 2012	8.849	8.849	8.814	8.832	9,316	-0.01(-0.12%)
May 09, 2012	8.796	8.849	8.796	8.843	34,265	+0.02(+0.27%)
May 08, 2012	8.760	8.831	8.760	8.819	69,371	+0.05(+0.54%)
May 07, 2012	8.784	8.831	8.772	8.772	52,711	-0.04(-0.47%)
May 04, 2012	8.796	8.831	8.778	8.814	40,953	-0.04(-0.40%)
May 03, 2012	8.796	8.867	8.796	8.849	159,668	+0.01(+0.07%)
May 02, 2012	8.749	8.843	8.707	8.843	167,954	+0.13(+1.49%)
May 01, 2012	8.737	8.778	8.713	8.713	57,073	+0.01(+0.07%)
Apr 30, 2012	8.660	8.737	8.660	8.707	91,923	-0.01(-0.07%)
Apr 27, 2012	8.678	8.719	8.648	8.713	74,670	+0.02(+0.20%)
Apr 26, 2012	8.731	8.755	8.684	8.696	61,670	-0.02(-0.20%)
Apr 25, 2012	8.731	8.737	8.696	8.713	56,280	-0.01(-0.07%)
Apr 24, 2012	8.760	8.766	8.701	8.719	76,914	-0.01(-0.14%)
Apr 23, 2012	8.784	8.796	8.725	8.731	58,430	-0.05(-0.54%)
Apr 20, 2012	8.713	8.778	8.690	8.778	42,007	+0.04(+0.47%)
Apr 19, 2012	8.778	8.778	8.731	8.737	18,357	-0.03(-0.34%)
Apr 18, 2012	8.713	8.778	8.678	8.766	60,903	+0.06(+0.75%)
Apr 17, 2012	8.654	8.701	8.654	8.701	62,409	+0.03(+0.31%)
Apr 16, 2012	8.648	8.701	8.648	8.674	54,981	+0.00(+0.03%)
Apr 13, 2012	8.631	8.672	8.607	8.672	39,638	+0.02(+0.20%)
Apr 12, 2012	8.619	8.660	8.542	8.654	74,228	+0.06(+0.69%)
Apr 11, 2012	8.731	8.737	8.589	8.595	63,442	-0.16(-1.82%)
Apr 10, 2012	8.690	8.766	8.690	8.755	44,131	+0.01(+0.14%)
Apr 09, 2012	8.625	8.749	8.625	8.743	43,579	+0.07(+0.82%)
Apr 05, 2012	8.524	8.678	8.518	8.672	103,454	+0.12(+1.38%)
Apr 04, 2012	8.542	8.560	8.501	8.554	64,809	+0.02(+0.21%)
Apr 03, 2012	8.554	8.554	8.513	8.536	17,151	+0.02(+0.28%)
Apr 02, 2012	8.507	8.583	8.507	8.513	79,820	-0.03(-0.35%)
Mar 30, 2012	8.524	8.561	8.524	8.542	64,370	+0.01(+0.14%)
Mar 29, 2012	8.583	8.583	8.524	8.530	55,929	-0.03(-0.34%)
Mar 28, 2012	8.448	8.560	8.448	8.560	72,547	+0.11(+1.33%)
Mar 27, 2012	8.442	8.471	8.371	8.448	135,306	+0.01(+0.07%)
Mar 26, 2012	8.465	8.501	8.430	8.442	87,651	-0.04(-0.42%)
Mar 23, 2012	8.524	8.595	8.477	8.477	66,679	-0.06(-0.76%)
Mar 22, 2012	8.542	8.572	8.507	8.542	61,692	+0.02(+0.28%)
Mar 21, 2012	8.501	8.518	8.477	8.518	29,241	+0.06(+0.70%)
Mar 20, 2012	8.412	8.489	8.375	8.459	68,854	+0.05(+0.56%)
Mar 19, 2012	8.247	8.501	8.182	8.412	178,056	+0.07(+0.85%)
Mar 16, 2012	8.501	8.501	8.200	8.341	188,278	-0.17(-2.01%)
Mar 15, 2012	8.743	8.743	8.477	8.513	191,259	-0.22(-2.50%)
Mar 14, 2012	8.843	8.890	8.707	8.731	80,279	-0.13(-1.47%)
Mar 13, 2012	8.926	8.943	8.849	8.861	92,985	-0.11(-1.19%)
Mar 12, 2012	8.920	8.979	8.920	8.967	57,711	+0.03(+0.33%)
Mar 09, 2012	8.908	8.938	8.896	8.938	40,562	+0.05(+0.53%)
Mar 08, 2012	8.902	8.905	8.867	8.890	45,224	-0.01(-0.13%)
Mar 07, 2012	8.825	8.902	8.808	8.902	79,115	+0.09(+1.07%)
Mar 06, 2012	8.831	8.837	8.790	8.808	61,482	-0.02(-0.20%)
Mar 05, 2012	8.819	8.849	8.808	8.825	65,948	+0.01(+0.07%)
Mar 02, 2012	8.837	8.837	8.796	8.819	68,150	+0.00(+0.00%)
Mar 01, 2012	8.849	8.855	8.796	8.819	92,717	-0.03(-0.33%)
Feb 29, 2012	8.802	8.849	8.790	8.849	111,443	+0.02(+0.27%)
Feb 28, 2012	8.796	8.843	8.796	8.825	78,420	+0.01(+0.13%)
Feb 27, 2012	8.760	8.814	8.760	8.814	46,746	+0.05(+0.54%)
Feb 24, 2012	8.731	8.766	8.707	8.766	194,212	+0.02(+0.20%)
Feb 23, 2012	8.749	8.825	8.666	8.749	106,452	-0.05(-0.54%)
Feb 22, 2012	8.802	8.819	8.760	8.796	90,673	-0.02(-0.27%)
Feb 21, 2012	8.802	8.843	8.766	8.819	89,145	+0.05(+0.54%)
Feb 17, 2012	8.737	8.772	8.719	8.772	41,097	+0.05(+0.61%)
Feb 16, 2012	8.837	8.843	8.696	8.719	133,156	-0.09(-1.01%)
Feb 15, 2012	8.843	8.855	8.778	8.808	64,660	-0.02(-0.27%)
Feb 14, 2012	8.831	8.855	8.825	8.831	43,729	-0.02(-0.27%)
Feb 13, 2012	8.855	8.855	8.796	8.855	62,624	+0.02(+0.20%)
Feb 10, 2012	8.873	8.873	8.837	8.837	77,355	-0.04(-0.47%)
Feb 09, 2012	8.831	8.890	8.831	8.879	47,703	+0.01(+0.13%)
Feb 08, 2012	8.843	8.867	8.819	8.867	35,800	+0.03(+0.33%)
Feb 07, 2012	8.819	8.873	8.796	8.837	100,101	-0.02(-0.20%)
Feb 06, 2012	8.766	8.861	8.766	8.855	76,066	+0.01(+0.07%)
Feb 03, 2012	8.884	8.902	8.802	8.849	61,038	-0.02(-0.27%)
Feb 02, 2012	8.938	8.938	8.843	8.873	85,328	-0.04(-0.40%)
Feb 01, 2012	8.884	8.926	8.861	8.908	64,115	+0.06(+0.73%)
Jan 31, 2012	8.796	8.867	8.796	8.843	108,344	+0.05(+0.54%)
Jan 30, 2012	8.760	8.849	8.760	8.796	73,345	+0.05(+0.61%)
Jan 27, 2012	8.743	8.790	8.737	8.743	73,576	+0.02(+0.20%)
Jan 26, 2012	8.731	8.784	8.678	8.725	101,380	+0.01(+0.14%)
Jan 25, 2012	8.713	8.737	8.684	8.713	93,902	+0.02(+0.27%)
Jan 24, 2012	8.701	8.707	8.654	8.690	84,048	-0.02(-0.20%)
Jan 23, 2012	8.684	8.725	8.654	8.707	115,427	+0.02(+0.20%)
Jan 20, 2012	8.696	8.725	8.684	8.690	60,222	-0.01(-0.14%)
Jan 19, 2012	8.654	8.725	8.654	8.701	54,944	+0.04(+0.41%)
Jan 18, 2012	8.666	8.707	8.648	8.666	52,111	-0.01(-0.07%)
Jan 17, 2012	8.725	8.743	8.666	8.672	66,498	-0.06(-0.68%)
Jan 13, 2012	8.713	8.784	8.713	8.731	45,896	-0.01(-0.07%)
Jan 12, 2012	8.666	8.760	8.660	8.737	60,876	+0.04(+0.48%)
Jan 11, 2012	8.642	8.696	8.613	8.696	100,420	+0.01(+0.14%)
Jan 10, 2012	8.690	8.696	8.648	8.684	57,632	+0.04(+0.41%)
Jan 09, 2012	8.642	8.684	8.642	8.648	67,205	+0.01(+0.14%)
Jan 06, 2012	8.713	8.713	8.631	8.636	69,947	-0.04(-0.48%)
Jan 05, 2012	8.648	8.731	8.625	8.678	59,097	+0.01(+0.14%)
Jan 04, 2012	8.690	8.726	8.648	8.666	113,535	+0.04(+0.48%)
Dec 30, 2011	8.636	8.678	8.619	8.625	126,926	+0.01(+0.07%)
Dec 29, 2011	8.601	8.654	8.595	8.619	48,996	+0.02(+0.27%)
Dec 28, 2011	8.583	8.666	8.583	8.595	47,453	-0.02(-0.21%)
Dec 27, 2011	8.595	8.648	8.566	8.613	40,662	+0.01(+0.07%)
Dec 23, 2011	8.642	8.660	8.583	8.607	50,443	+0.05(+0.55%)
Dec 21, 2011	8.530	8.566	8.513	8.560	52,697	+0.03(+0.35%)
Dec 20, 2011	8.542	8.548	8.501	8.530	75,964	+0.02(+0.28%)
Dec 19, 2011	8.548	8.548	8.501	8.507	60,632	-0.01(-0.14%)
Dec 16, 2011	8.524	8.583	8.489	8.518	116,433	-0.02(-0.21%)
Dec 15, 2011	8.701	8.701	8.530	8.536	82,501	-0.07(-0.82%)
Dec 14, 2011	8.577	8.678	8.554	8.607	82,945	+0.10(+1.18%)
Dec 13, 2011	8.536	8.572	8.507	8.507	106,200	-0.02(-0.28%)
Dec 12, 2011	8.548	8.572	8.518	8.530	97,764	+0.01(+0.14%)
Dec 09, 2011	8.542	8.546	8.495	8.518	69,395	+0.02(+0.21%)
Dec 08, 2011	8.548	8.589	8.501	8.501	36,086	-0.08(-0.89%)
Dec 07, 2011	9.014	9.014	8.536	8.577	89,346	+0.01(+0.14%)
Dec 06, 2011	8.560	8.642	8.548	8.566	76,301	-0.04(-0.48%)
Dec 05, 2011	8.577	8.642	8.542	8.607	53,182	+0.00(+0.00%)
Dec 02, 2011	8.613	8.613	8.459	8.607	74,915	+0.07(+0.83%)
Dec 01, 2011	8.495	8.548	8.465	8.536	68,920	+0.08(+0.91%)
Nov 30, 2011	8.465	8.465	8.406	8.459	68,082	+0.06(+0.70%)
Nov 29, 2011	8.459	8.477	8.400	8.400	53,770	-0.05(-0.63%)
Nov 28, 2011	8.471	8.495	8.394	8.454	91,000	-0.04(-0.49%)
Nov 25, 2011	8.454	8.495	8.436	8.495	23,080	+0.06(+0.70%)
Nov 23, 2011	8.406	8.459	8.406	8.436	52,919	+0.02(+0.28%)
Nov 22, 2011	8.389	8.483	8.389	8.412	43,236	-0.01(-0.07%)
Nov 21, 2011	8.406	8.454	8.400	8.418	55,824	+0.03(+0.35%)
Nov 18, 2011	8.359	8.465	8.335	8.389	105,221	+0.04(+0.42%)
Nov 17, 2011	8.347	8.389	8.300	8.353	26,815	-0.01(-0.07%)
Nov 16, 2011	8.383	8.389	8.353	8.359	51,439	-0.01(-0.14%)
Nov 15, 2011	8.377	8.394	8.353	8.371	30,359	-0.01(-0.07%)
Nov 14, 2011	8.377	8.383	8.347	8.377	40,809	+0.03(+0.35%)
Nov 11, 2011	8.347	8.353	8.300	8.347	29,085	+0.02(+0.28%)
Nov 10, 2011	8.377	8.377	8.306	8.324	23,339	-0.04(-0.42%)
Nov 09, 2011	8.371	8.400	8.324	8.359	41,153	-0.05(-0.56%)
Nov 08, 2011	8.365	8.406	8.306	8.406	87,032	+0.12(+1.42%)
Nov 07, 2011	8.247	8.312	8.243	8.288	79,779	+0.04(+0.54%)
Nov 04, 2011	8.211	8.253	8.211	8.244	16,651	+0.01(+0.11%)
Nov 03, 2011	8.223	8.276	8.223	8.235	64,508	-0.02(-0.21%)
Nov 02, 2011	8.276	8.276	8.217	8.253	71,641	+0.01(+0.14%)
Nov 01, 2011	8.194	8.282	8.182	8.241	61,460	+0.06(+0.79%)
Oct 31, 2011	8.170	8.247	8.170	8.176	71,607	-0.05(-0.57%)
Oct 28, 2011	8.241	8.276	8.206	8.223	83,993	-0.03(-0.36%)
Oct 27, 2011	8.318	8.341	8.247	8.253	49,441	-0.04(-0.43%)
Oct 26, 2011	8.259	8.330	8.247	8.288	60,569	+0.02(+0.29%)
Oct 25, 2011	8.330	8.330	8.256	8.265	43,584	-0.04(-0.43%)
Oct 24, 2011	8.306	8.335	8.294	8.300	60,012	-0.02(-0.21%)
Oct 21, 2011	8.318	8.318	8.259	8.318	37,980	+0.03(+0.36%)
Oct 20, 2011	8.306	8.306	8.271	8.288	16,611	-0.02(-0.21%)
Oct 19, 2011	8.347	8.347	8.264	8.306	53,737	-0.02(-0.21%)
Oct 18, 2011	8.235	8.324	8.235	8.324	76,706	+0.06(+0.71%)
Oct 17, 2011	8.259	8.265	8.200	8.265	26,766	+0.04(+0.43%)
Oct 14, 2011	8.147	8.229	8.147	8.229	18,611	+0.06(+0.80%)
Oct 13, 2011	8.117	8.164	8.099	8.164	29,495	+0.02(+0.22%)
Oct 12, 2011	8.217	8.253	8.147	8.147	64,647	-0.12(-1.50%)
Oct 11, 2011	8.271	8.312	8.259	8.270	33,472	-0.04(-0.52%)
Oct 10, 2011	8.188	8.324	8.188	8.314	23,226	+0.10(+1.25%)
Oct 07, 2011	8.247	8.247	8.136	8.211	38,776	-0.01(-0.14%)
Oct 06, 2011	8.235	8.235	8.194	8.223	36,400	-0.01(-0.14%)
Oct 05, 2011	8.229	8.265	8.229	8.235	47,390	-0.01(-0.14%)
Oct 04, 2011	8.406	8.406	8.229	8.247	62,141	-0.12(-1.41%)