Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.700	8.777	8.700	8.747	91,506	-0.01(-0.07%)
Apr 27, 2012	8.717	8.759	8.688	8.753	74,331	+0.02(+0.20%)
Apr 26, 2012	8.771	8.794	8.723	8.735	61,390	-0.02(-0.20%)
Apr 25, 2012	8.771	8.777	8.735	8.753	56,024	-0.01(-0.07%)
Apr 24, 2012	8.800	8.806	8.741	8.759	76,565	-0.01(-0.14%)
Apr 23, 2012	8.824	8.836	8.765	8.771	58,164	-0.05(-0.54%)
Apr 20, 2012	8.753	8.818	8.729	8.818	41,816	+0.04(+0.47%)
Apr 19, 2012	8.818	8.818	8.771	8.777	18,274	-0.03(-0.34%)
Apr 18, 2012	8.753	8.818	8.717	8.806	60,626	+0.07(+0.75%)
Apr 17, 2012	8.694	8.741	8.694	8.741	62,125	+0.03(+0.31%)
Apr 16, 2012	8.688	8.741	8.688	8.714	54,731	+0.00(+0.03%)
Apr 13, 2012	8.670	8.711	8.646	8.711	39,458	+0.02(+0.20%)
Apr 12, 2012	8.658	8.700	8.581	8.694	73,891	+0.06(+0.69%)
Apr 11, 2012	8.771	8.777	8.628	8.634	63,154	-0.16(-1.82%)
Apr 10, 2012	8.729	8.806	8.729	8.794	43,930	+0.01(+0.14%)
Apr 09, 2012	8.664	8.789	8.664	8.783	43,381	+0.07(+0.82%)
Apr 05, 2012	8.563	8.717	8.557	8.711	102,984	+0.12(+1.38%)
Apr 04, 2012	8.581	8.599	8.540	8.593	64,515	+0.02(+0.21%)
Apr 03, 2012	8.593	8.593	8.552	8.575	17,073	+0.02(+0.28%)
Apr 02, 2012	8.545	8.623	8.545	8.551	79,457	-0.03(-0.35%)
Mar 30, 2012	8.563	8.600	8.563	8.581	64,078	+0.01(+0.14%)
Mar 29, 2012	8.623	8.623	8.563	8.569	55,675	-0.03(-0.34%)
Mar 28, 2012	8.486	8.599	8.486	8.599	72,218	+0.11(+1.33%)
Mar 27, 2012	8.480	8.510	8.409	8.486	134,691	+0.01(+0.07%)
Mar 26, 2012	8.504	8.539	8.468	8.480	87,253	-0.04(-0.42%)
Mar 23, 2012	8.563	8.634	8.516	8.516	66,377	-0.07(-0.76%)
Mar 22, 2012	8.581	8.611	8.545	8.581	61,412	+0.02(+0.28%)
Mar 21, 2012	8.540	8.557	8.516	8.557	29,108	+0.06(+0.70%)
Mar 20, 2012	8.451	8.527	8.413	8.498	68,542	+0.05(+0.56%)
Mar 19, 2012	8.285	8.540	8.219	8.451	177,248	+0.07(+0.85%)
Mar 16, 2012	8.540	8.540	8.237	8.379	187,423	-0.17(-2.01%)
Mar 15, 2012	8.783	8.783	8.516	8.551	190,391	-0.22(-2.50%)
Mar 14, 2012	8.883	8.931	8.747	8.771	79,914	-0.13(-1.47%)
Mar 13, 2012	8.966	8.984	8.889	8.901	92,563	-0.11(-1.18%)
Mar 12, 2012	8.961	9.020	8.961	9.008	57,449	+0.03(+0.33%)
Mar 09, 2012	8.949	8.978	8.937	8.978	40,377	+0.05(+0.53%)
Mar 08, 2012	8.943	8.945	8.907	8.931	45,018	-0.01(-0.13%)
Mar 07, 2012	8.866	8.943	8.848	8.943	78,756	+0.09(+1.07%)
Mar 06, 2012	8.872	8.878	8.830	8.848	61,203	-0.02(-0.20%)
Mar 05, 2012	8.860	8.889	8.848	8.866	65,648	+0.01(+0.07%)
Mar 02, 2012	8.878	8.878	8.836	8.860	67,840	+0.00(+0.00%)
Mar 01, 2012	8.889	8.895	8.836	8.860	92,296	-0.03(-0.33%)
Feb 29, 2012	8.842	8.889	8.830	8.889	110,937	+0.02(+0.27%)
Feb 28, 2012	8.836	8.883	8.836	8.866	78,064	+0.01(+0.13%)
Feb 27, 2012	8.800	8.854	8.800	8.854	46,534	+0.05(+0.54%)
Feb 24, 2012	8.771	8.806	8.747	8.806	193,330	+0.02(+0.20%)
Feb 23, 2012	8.789	8.866	8.706	8.789	105,969	-0.05(-0.54%)
Feb 22, 2012	8.842	8.860	8.800	8.836	90,261	-0.02(-0.27%)
Feb 21, 2012	8.842	8.883	8.806	8.860	88,740	+0.05(+0.54%)
Feb 17, 2012	8.777	8.812	8.759	8.812	40,910	+0.05(+0.61%)
Feb 16, 2012	8.878	8.883	8.735	8.759	132,551	-0.09(-1.01%)
Feb 15, 2012	8.883	8.895	8.818	8.848	64,367	-0.02(-0.27%)
Feb 14, 2012	8.872	8.895	8.866	8.872	43,531	-0.02(-0.27%)
Feb 13, 2012	8.895	8.895	8.836	8.895	62,340	+0.02(+0.20%)
Feb 10, 2012	8.913	8.913	8.878	8.878	77,004	-0.04(-0.47%)
Feb 09, 2012	8.872	8.931	8.872	8.919	47,487	+0.01(+0.13%)
Feb 08, 2012	8.883	8.907	8.860	8.907	35,637	+0.03(+0.33%)
Feb 07, 2012	8.860	8.913	8.836	8.878	99,647	-0.02(-0.20%)
Feb 06, 2012	8.806	8.901	8.806	8.895	75,720	+0.01(+0.07%)
Feb 03, 2012	8.925	8.943	8.842	8.889	60,761	-0.02(-0.27%)
Feb 02, 2012	8.978	8.978	8.883	8.913	84,941	-0.04(-0.40%)
Feb 01, 2012	8.925	8.966	8.901	8.949	63,824	+0.07(+0.73%)
Jan 31, 2012	8.836	8.907	8.836	8.883	107,852	+0.05(+0.54%)
Jan 30, 2012	8.800	8.889	8.800	8.836	73,012	+0.05(+0.61%)
Jan 27, 2012	8.783	8.830	8.777	8.783	73,241	+0.02(+0.20%)
Jan 26, 2012	8.771	8.824	8.717	8.765	100,920	+0.01(+0.14%)
Jan 25, 2012	8.753	8.777	8.723	8.753	93,475	+0.02(+0.27%)
Jan 24, 2012	8.741	8.747	8.694	8.729	83,666	-0.02(-0.20%)
Jan 23, 2012	8.723	8.765	8.694	8.747	114,903	+0.02(+0.20%)
Jan 20, 2012	8.735	8.765	8.723	8.729	59,948	-0.01(-0.14%)
Jan 19, 2012	8.694	8.765	8.694	8.741	54,694	+0.04(+0.41%)
Jan 18, 2012	8.706	8.747	8.688	8.706	51,875	-0.01(-0.07%)
Jan 17, 2012	8.765	8.783	8.706	8.711	66,196	-0.06(-0.68%)
Jan 13, 2012	8.753	8.824	8.753	8.771	45,688	-0.01(-0.07%)
Jan 12, 2012	8.706	8.800	8.700	8.777	60,599	+0.04(+0.48%)
Jan 11, 2012	8.682	8.735	8.652	8.735	99,964	+0.01(+0.14%)
Jan 10, 2012	8.729	8.735	8.688	8.723	57,370	+0.04(+0.41%)
Jan 09, 2012	8.682	8.723	8.682	8.688	66,899	+0.01(+0.14%)
Jan 06, 2012	8.753	8.753	8.670	8.676	69,629	-0.04(-0.48%)
Jan 05, 2012	8.688	8.771	8.664	8.717	58,829	+0.01(+0.14%)
Jan 04, 2012	8.729	8.765	8.688	8.706	113,019	+0.04(+0.48%)
Dec 30, 2011	8.676	8.717	8.658	8.664	126,349	+0.01(+0.07%)
Dec 29, 2011	8.640	8.694	8.634	8.658	48,773	+0.02(+0.27%)
Dec 28, 2011	8.623	8.706	8.623	8.634	47,237	-0.02(-0.21%)
Dec 27, 2011	8.634	8.688	8.605	8.652	40,477	+0.01(+0.07%)
Dec 23, 2011	8.682	8.700	8.623	8.646	50,214	+0.05(+0.55%)
Dec 21, 2011	8.569	8.605	8.551	8.599	52,458	+0.03(+0.35%)
Dec 20, 2011	8.581	8.587	8.540	8.569	75,619	+0.02(+0.28%)
Dec 19, 2011	8.587	8.587	8.540	8.545	60,357	-0.01(-0.14%)
Dec 16, 2011	8.563	8.623	8.528	8.557	115,904	-0.02(-0.21%)
Dec 15, 2011	8.741	8.741	8.569	8.575	82,126	-0.07(-0.82%)
Dec 14, 2011	8.617	8.717	8.593	8.646	82,568	+0.10(+1.18%)
Dec 13, 2011	8.575	8.611	8.545	8.545	105,717	-0.02(-0.28%)
Dec 12, 2011	8.587	8.611	8.557	8.569	97,320	+0.01(+0.14%)
Dec 09, 2011	8.581	8.585	8.534	8.557	69,080	+0.02(+0.21%)
Dec 08, 2011	8.587	8.628	8.540	8.540	35,922	-0.08(-0.89%)
Dec 07, 2011	9.055	9.055	8.575	8.617	88,941	+0.01(+0.14%)
Dec 06, 2011	8.599	8.682	8.587	8.605	75,955	-0.04(-0.48%)
Dec 05, 2011	8.617	8.682	8.581	8.646	52,940	+0.00(+0.00%)
Dec 02, 2011	8.652	8.652	8.498	8.646	74,575	+0.07(+0.83%)
Dec 01, 2011	8.534	8.587	8.504	8.575	68,608	+0.08(+0.91%)
Nov 30, 2011	8.504	8.504	8.445	8.498	67,773	+0.06(+0.70%)
Nov 29, 2011	8.498	8.516	8.439	8.439	53,525	-0.05(-0.63%)
Nov 28, 2011	8.510	8.534	8.433	8.492	90,586	-0.04(-0.49%)
Nov 25, 2011	8.492	8.534	8.474	8.534	22,975	+0.06(+0.70%)
Nov 23, 2011	8.445	8.498	8.445	8.474	52,679	+0.02(+0.28%)
Nov 22, 2011	8.427	8.522	8.427	8.451	43,040	-0.01(-0.07%)
Nov 21, 2011	8.445	8.492	8.439	8.456	55,571	+0.03(+0.35%)
Nov 18, 2011	8.397	8.504	8.374	8.427	104,743	+0.04(+0.42%)
Nov 17, 2011	8.385	8.427	8.338	8.391	26,693	-0.01(-0.07%)
Nov 16, 2011	8.421	8.427	8.391	8.397	51,205	-0.01(-0.14%)
Nov 15, 2011	8.415	8.433	8.391	8.409	30,221	-0.01(-0.07%)
Nov 14, 2011	8.415	8.421	8.385	8.415	40,624	+0.03(+0.35%)
Nov 11, 2011	8.385	8.391	8.338	8.385	28,953	+0.02(+0.28%)
Nov 10, 2011	8.415	8.415	8.344	8.362	23,233	-0.04(-0.42%)
Nov 09, 2011	8.409	8.439	8.362	8.397	40,966	-0.05(-0.56%)
Nov 08, 2011	8.403	8.445	8.344	8.445	86,637	+0.12(+1.42%)
Nov 07, 2011	8.285	8.350	8.280	8.326	79,417	+0.04(+0.54%)
Nov 04, 2011	8.249	8.290	8.249	8.281	16,576	+0.01(+0.11%)
Nov 03, 2011	8.261	8.314	8.261	8.273	64,215	-0.02(-0.21%)
Nov 02, 2011	8.314	8.314	8.255	8.290	71,316	+0.01(+0.14%)
Nov 01, 2011	8.231	8.320	8.219	8.279	61,181	+0.07(+0.79%)
Oct 31, 2011	8.207	8.285	8.207	8.213	71,282	-0.05(-0.57%)
Oct 28, 2011	8.279	8.314	8.243	8.261	83,612	-0.03(-0.36%)
Oct 27, 2011	8.356	8.379	8.285	8.290	49,217	-0.04(-0.43%)
Oct 26, 2011	8.296	8.368	8.285	8.326	60,294	+0.02(+0.29%)
Oct 25, 2011	8.368	8.368	8.293	8.302	43,386	-0.04(-0.43%)
Oct 24, 2011	8.344	8.373	8.332	8.338	59,739	-0.02(-0.21%)
Oct 21, 2011	8.356	8.356	8.296	8.356	37,808	+0.03(+0.36%)
Oct 20, 2011	8.344	8.344	8.308	8.326	16,535	-0.02(-0.21%)
Oct 19, 2011	8.385	8.385	8.302	8.344	53,493	-0.02(-0.21%)
Oct 18, 2011	8.273	8.362	8.273	8.362	76,358	+0.06(+0.71%)
Oct 17, 2011	8.296	8.302	8.237	8.302	26,644	+0.04(+0.43%)
Oct 14, 2011	8.184	8.267	8.184	8.267	18,527	+0.07(+0.80%)
Oct 13, 2011	8.154	8.201	8.136	8.201	29,361	+0.02(+0.22%)
Oct 12, 2011	8.255	8.290	8.184	8.184	64,353	-0.12(-1.50%)
Oct 11, 2011	8.308	8.350	8.296	8.308	33,320	-0.04(-0.52%)
Oct 10, 2011	8.225	8.362	8.225	8.352	23,120	+0.10(+1.25%)
Oct 07, 2011	8.285	8.285	8.173	8.249	38,600	-0.01(-0.14%)
Oct 06, 2011	8.273	8.273	8.231	8.261	36,234	-0.01(-0.14%)
Oct 05, 2011	8.267	8.302	8.267	8.273	47,175	-0.01(-0.14%)
Oct 04, 2011	8.445	8.445	8.267	8.285	61,859	-0.12(-1.41%)
Oct 03, 2011	8.456	8.480	8.403	8.403	48,978	-0.04(-0.49%)
Sep 30, 2011	8.403	8.445	8.362	8.445	76,955	+0.07(+0.85%)
Sep 29, 2011	8.338	8.385	8.338	8.373	26,440	+0.04(+0.50%)
Sep 28, 2011	8.368	8.385	8.249	8.332	56,456	-0.03(-0.35%)
Sep 27, 2011	8.267	8.381	8.267	8.362	66,328	+0.09(+1.15%)
Sep 26, 2011	8.308	8.314	8.261	8.267	86,108	+0.00(+0.00%)
Sep 23, 2011	8.320	8.344	8.255	8.267	63,663	-0.07(-0.85%)
Sep 22, 2011	8.261	8.362	8.219	8.338	180,718	+0.06(+0.72%)
Sep 21, 2011	8.237	8.279	8.208	8.279	62,812	+0.04(+0.50%)
Sep 20, 2011	8.178	8.255	8.172	8.237	50,347	+0.07(+0.87%)
Sep 19, 2011	8.172	8.213	8.166	8.166	44,428	-0.03(-0.36%)
Sep 16, 2011	8.243	8.279	8.196	8.196	33,702	+0.00(+0.00%)
Sep 15, 2011	8.302	8.302	8.196	8.196	78,961	-0.11(-1.36%)
Sep 14, 2011	8.332	8.356	8.296	8.308	69,530	-0.01(-0.14%)
Sep 13, 2011	8.231	8.320	8.231	8.320	25,343	+0.04(+0.50%)
Sep 12, 2011	8.279	8.296	8.255	8.279	59,198	+0.05(+0.58%)
Sep 09, 2011	8.184	8.231	8.172	8.231	56,928	+0.04(+0.43%)
Sep 08, 2011	8.178	8.225	8.178	8.196	83,484	+0.00(+0.00%)
Sep 07, 2011	8.154	8.255	8.154	8.196	64,055	+0.03(+0.36%)
Sep 06, 2011	8.148	8.172	8.113	8.166	162,172	-0.02(-0.22%)
Sep 02, 2011	8.368	8.368	8.172	8.184	136,956	-0.14(-1.71%)
Sep 01, 2011	8.308	8.338	8.273	8.326	77,245	+0.03(+0.36%)
Aug 31, 2011	8.213	8.296	8.142	8.296	91,288	+0.12(+1.45%)
Aug 30, 2011	8.101	8.196	8.101	8.178	69,726	+0.05(+0.66%)
Aug 29, 2011	8.154	8.178	8.101	8.124	105,977	+0.00(+0.00%)
Aug 26, 2011	8.148	8.207	8.107	8.124	101,876	+0.02(+0.22%)
Aug 25, 2011	8.118	8.160	8.107	8.107	48,586	-0.02(-0.29%)
Aug 24, 2011	8.160	8.163	8.118	8.130	39,718	-0.02(-0.22%)
Aug 23, 2011	8.136	8.172	8.095	8.148	35,140	+0.05(+0.59%)
Aug 22, 2011	8.124	8.130	8.000	8.101	40,927	+0.02(+0.22%)
Aug 19, 2011	8.089	8.101	8.012	8.083	19,361	-0.04(-0.51%)
Aug 18, 2011	8.041	8.130	8.041	8.124	85,007	-0.04(-0.51%)
Aug 17, 2011	8.184	8.207	8.166	8.166	25,096	-0.03(-0.40%)
Aug 16, 2011	8.178	8.213	8.130	8.199	73,324	+0.00(+0.04%)
Aug 15, 2011	8.124	8.196	8.018	8.196	57,900	+0.12(+1.47%)
Aug 12, 2011	7.964	8.101	7.964	8.077	35,427	+0.11(+1.34%)
Aug 11, 2011	7.911	7.988	7.911	7.970	12,529	-0.01(-0.07%)
Aug 10, 2011	7.840	8.000	7.840	7.976	37,765	+0.12(+1.59%)
Aug 09, 2011	7.798	7.858	7.691	7.852	56,411	+0.14(+1.85%)
Aug 08, 2011	7.798	7.964	7.696	7.709	59,247	-0.27(-3.42%)
Aug 05, 2011	8.041	8.041	7.881	7.982	127,133	-0.07(-0.88%)
Aug 04, 2011	8.148	8.148	8.053	8.053	37,056	-0.08(-1.02%)
Aug 03, 2011	8.089	8.142	8.089	8.136	37,836	+0.02(+0.29%)
Aug 02, 2011	8.107	8.118	8.035	8.113	40,710	+0.03(+0.37%)
Aug 01, 2011	8.059	8.148	8.059	8.083	52,687	+0.08(+1.03%)
Jul 29, 2011	7.994	8.030	7.941	8.000	49,725	-0.01(-0.14%)
Jul 28, 2011	7.970	8.089	7.941	8.012	57,089	+0.01(+0.15%)
Jul 27, 2011	8.107	8.107	7.964	8.000	50,077	-0.10(-1.24%)
Jul 26, 2011	8.130	8.160	8.101	8.101	42,769	-0.04(-0.51%)
Jul 25, 2011	8.178	8.178	8.142	8.142	48,822	-0.03(-0.36%)
Jul 22, 2011	8.178	8.190	8.172	8.172	89,597	-0.05(-0.65%)
Jul 21, 2011	8.184	8.231	8.184	8.225	28,034	+0.02(+0.22%)
Jul 20, 2011	8.196	8.207	8.172	8.207	21,339	-0.01(-0.07%)
Jul 19, 2011	8.219	8.219	8.152	8.213	45,313	+0.05(+0.67%)
Jul 18, 2011	8.136	8.184	8.089	8.158	97,006	+0.01(+0.13%)
Jul 15, 2011	8.148	8.184	8.136	8.148	45,306	+0.02(+0.22%)
Jul 14, 2011	8.136	8.166	8.124	8.130	60,712	+0.00(+0.00%)
Jul 13, 2011	8.160	8.184	8.118	8.130	59,424	-0.05(-0.65%)
Jul 12, 2011	8.178	8.201	8.166	8.184	52,686	+0.00(+0.00%)
Jul 11, 2011	8.213	8.213	8.166	8.184	37,445	-0.02(-0.22%)
Jul 08, 2011	8.154	8.201	8.148	8.201	26,587	+0.05(+0.58%)
Jul 07, 2011	8.166	8.184	8.148	8.154	101,564	-0.02(-0.22%)
Jul 06, 2011	8.184	8.184	8.157	8.172	50,698	-0.01(-0.07%)
Jul 05, 2011	8.207	8.243	8.178	8.178	40,246	+0.01(+0.15%)
Jul 01, 2011	8.148	8.243	8.142	8.166	100,854	+0.04(+0.44%)
Jun 30, 2011	8.196	8.243	8.091	8.130	88,721	-0.08(-1.01%)
Jun 29, 2011	8.184	8.225	8.166	8.213	76,717	+0.05(+0.58%)
Jun 28, 2011	8.178	8.213	8.148	8.166	63,272	-0.01(-0.07%)
Jun 27, 2011	8.101	8.201	8.095	8.172	76,353	+0.06(+0.73%)
Jun 24, 2011	8.118	8.118	8.101	8.113	14,495	+0.01(+0.15%)
Jun 23, 2011	8.065	8.113	8.059	8.101	27,558	+0.04(+0.44%)
Jun 22, 2011	8.113	8.113	8.041	8.065	71,189	-0.02(-0.29%)
Jun 21, 2011	8.024	8.118	8.024	8.089	67,818	+0.08(+0.96%)
Jun 20, 2011	8.035	8.047	8.012	8.012	31,297	+0.01(+0.07%)
Jun 17, 2011	7.970	8.012	7.958	8.006	47,362	+0.03(+0.37%)
Jun 16, 2011	8.018	8.035	7.970	7.976	67,837	-0.03(-0.37%)
Jun 15, 2011	8.006	8.030	8.006	8.006	35,985	+0.00(+0.00%)
Jun 14, 2011	7.946	8.047	7.946	8.006	77,646	+0.08(+0.97%)
Jun 13, 2011	8.124	8.124	7.929	7.929	111,215	-0.22(-2.69%)
Jun 10, 2011	8.243	8.243	8.124	8.148	91,470	-0.07(-0.79%)
Jun 09, 2011	8.201	8.243	8.201	8.213	27,017	+0.01(+0.07%)
Jun 08, 2011	8.213	8.255	8.190	8.207	48,529	+0.01(+0.07%)
Jun 07, 2011	8.184	8.231	8.172	8.201	67,210	+0.02(+0.22%)
Jun 06, 2011	8.267	8.267	8.160	8.184	47,865	-0.05(-0.58%)
Jun 03, 2011	8.267	8.267	8.213	8.231	39,632	+0.16(+1.98%)
May 24, 2011	8.030	8.083	8.030	8.071	56,185	+0.04(+0.52%)
May 23, 2011	8.024	8.056	8.012	8.030	49,949	+0.01(+0.07%)
May 20, 2011	8.024	8.035	8.022	8.024	82,961	+0.01(+0.07%)
May 19, 2011	8.065	8.083	8.018	8.018	76,159	-0.05(-0.59%)
May 18, 2011	8.101	8.113	8.053	8.065	69,263	+0.00(+0.00%)
May 17, 2011	8.053	8.095	8.044	8.065	65,960	-0.02(-0.22%)
May 16, 2011	8.053	8.095	8.051	8.083	23,115	+0.03(+0.37%)
May 13, 2011	8.035	8.095	8.035	8.053	35,561	-0.01(-0.07%)
May 12, 2011	7.994	8.059	7.976	8.059	47,701	+0.04(+0.52%)
May 11, 2011	7.994	8.035	7.982	8.018	50,148	-0.05(-0.59%)
May 10, 2011	7.988	8.065	7.958	8.065	69,613	+0.10(+1.27%)
May 09, 2011	7.946	7.972	7.929	7.964	46,622	+0.00(+0.00%)
May 06, 2011	7.946	7.970	7.920	7.964	28,943	+0.04(+0.45%)
May 05, 2011	7.887	7.958	7.887	7.929	42,828	+0.02(+0.30%)
May 04, 2011	7.875	7.917	7.858	7.905	26,319	+0.03(+0.39%)
May 03, 2011	7.893	7.905	7.869	7.874	22,260	-0.05(-0.61%)