BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.619	9.704	9.619	9.680	71,868	+0.02(+0.25%)
Sep 27, 2012	9.631	9.667	9.619	9.655	56,911	+0.00(+0.00%)
Sep 26, 2012	9.588	9.661	9.582	9.655	134,271	-0.03(-0.32%)
Sep 25, 2012	9.649	9.778	9.649	9.686	63,229	+0.01(+0.06%)
Sep 24, 2012	9.655	9.741	9.655	9.680	32,876	-0.02(-0.25%)
Sep 21, 2012	9.515	9.704	9.515	9.704	63,775	+0.17(+1.73%)
Sep 20, 2012	9.466	9.545	9.466	9.539	36,083	+0.08(+0.84%)
Sep 19, 2012	9.380	9.490	9.380	9.459	46,410	+0.08(+0.85%)
Sep 18, 2012	9.362	9.410	9.355	9.380	40,808	+0.01(+0.07%)
Sep 17, 2012	9.447	9.484	9.374	9.374	25,533	-0.07(-0.78%)
Sep 14, 2012	9.466	9.539	9.447	9.447	57,738	-0.07(-0.77%)
Sep 13, 2012	9.441	9.551	9.417	9.521	85,999	+0.06(+0.58%)
Sep 12, 2012	9.447	9.502	9.447	9.466	54,444	+0.01(+0.07%)
Sep 11, 2012	9.361	9.465	9.349	9.459	49,424	+0.05(+0.49%)
Sep 10, 2012	9.294	9.416	9.294	9.413	62,505	+0.08(+0.81%)
Sep 07, 2012	9.215	9.349	9.215	9.337	61,661	+0.07(+0.79%)
Sep 06, 2012	9.270	9.276	9.237	9.264	36,243	-0.03(-0.33%)
Sep 05, 2012	9.288	9.308	9.258	9.294	70,552	-0.02(-0.20%)
Sep 04, 2012	9.325	9.360	9.313	9.313	27,693	-0.02(-0.20%)
Aug 31, 2012	9.300	9.380	9.300	9.331	47,377	+0.01(+0.13%)
Aug 30, 2012	9.270	9.337	9.264	9.319	33,060	+0.01(+0.13%)
Aug 29, 2012	9.203	9.313	9.203	9.307	37,733	+0.15(+1.60%)
Aug 27, 2012	9.130	9.173	9.130	9.160	33,960	+0.04(+0.47%)
Aug 24, 2012	9.130	9.145	9.087	9.118	56,898	-0.02(-0.20%)
Aug 23, 2012	9.221	9.240	9.130	9.136	19,459	-0.04(-0.40%)
Aug 22, 2012	9.246	9.252	9.160	9.173	68,959	-0.07(-0.73%)
Aug 21, 2012	9.325	9.337	9.240	9.240	36,102	-0.12(-1.25%)
Aug 20, 2012	9.325	9.361	9.288	9.357	9,506	-0.02(-0.18%)
Aug 17, 2012	9.300	9.380	9.276	9.374	16,916	+0.09(+0.98%)
Aug 16, 2012	9.276	9.337	9.276	9.282	11,552	+0.00(+0.03%)
Aug 15, 2012	9.270	9.325	9.264	9.279	43,054	+0.02(+0.16%)
Aug 14, 2012	9.179	9.282	9.179	9.264	49,656	+0.04(+0.40%)
Aug 13, 2012	9.282	9.282	9.213	9.227	45,702	-0.07(-0.71%)
Aug 10, 2012	9.324	9.324	9.282	9.294	45,144	-0.03(-0.33%)
Aug 09, 2012	9.360	9.385	9.306	9.324	13,529	-0.04(-0.45%)
Aug 08, 2012	9.367	9.409	9.354	9.367	17,392	-0.04(-0.39%)
Aug 07, 2012	9.409	9.433	9.348	9.403	19,587	-0.01(-0.06%)
Aug 06, 2012	9.379	9.445	9.379	9.409	20,414	+0.04(+0.39%)
Aug 03, 2012	9.379	9.445	9.373	9.373	17,473	-0.04(-0.39%)
Aug 02, 2012	9.470	9.470	9.379	9.409	47,655	-0.05(-0.48%)
Aug 01, 2012	9.385	9.476	9.385	9.455	55,385	+0.08(+0.81%)
Jul 31, 2012	9.373	9.415	9.342	9.379	27,144	+0.00(+0.00%)
Jul 30, 2012	9.391	9.409	9.379	9.379	18,621	-0.03(-0.32%)
Jul 27, 2012	9.421	9.457	9.409	9.409	28,856	-0.02(-0.19%)
Jul 26, 2012	9.373	9.427	9.367	9.427	28,808	+0.05(+0.58%)
Jul 25, 2012	9.336	9.391	9.336	9.373	17,233	+0.01(+0.06%)
Jul 24, 2012	9.288	9.373	9.282	9.367	61,463	+0.07(+0.72%)
Jul 23, 2012	9.263	9.318	9.263	9.300	10,972	+0.01(+0.13%)
Jul 20, 2012	9.239	9.301	9.239	9.288	24,707	+0.01(+0.15%)
Jul 19, 2012	9.209	9.276	9.209	9.274	33,184	+0.05(+0.51%)
Jul 18, 2012	9.209	9.257	9.209	9.227	24,621	+0.02(+0.26%)
Jul 17, 2012	9.173	9.245	9.166	9.203	29,445	-0.02(-0.26%)
Jul 16, 2012	9.136	9.282	9.136	9.227	36,186	+0.05(+0.59%)
Jul 13, 2012	9.179	9.245	9.173	9.173	26,090	-0.01(-0.13%)
Jul 12, 2012	9.179	9.342	9.136	9.185	35,571	-0.01(-0.13%)
Jul 11, 2012	9.184	9.244	9.184	9.196	19,387	-0.02(-0.26%)
Jul 10, 2012	9.202	9.226	9.184	9.220	36,011	+0.07(+0.78%)
Jul 09, 2012	9.112	9.178	9.112	9.148	10,284	+0.02(+0.20%)
Jul 06, 2012	9.021	9.142	9.021	9.130	18,870	+0.05(+0.60%)
Jul 05, 2012	9.124	9.154	9.015	9.075	57,359	-0.04(-0.46%)
Jul 03, 2012	9.136	9.136	9.112	9.118	14,712	+0.04(+0.47%)
Jul 02, 2012	9.021	9.088	9.003	9.075	22,435	+0.11(+1.21%)
Jun 29, 2012	9.003	9.003	8.943	8.967	44,885	+0.01(+0.13%)
Jun 28, 2012	8.973	8.985	8.919	8.955	32,575	+0.02(+0.27%)
Jun 27, 2012	9.039	9.051	8.931	8.931	69,384	-0.04(-0.47%)
Jun 26, 2012	9.015	9.021	8.961	8.973	39,229	-0.01(-0.07%)
Jun 25, 2012	9.039	9.039	8.979	8.979	36,950	-0.02(-0.20%)
Jun 22, 2012	9.082	9.082	8.991	8.997	27,385	+0.00(+0.00%)
Jun 21, 2012	9.082	9.082	8.997	8.997	38,314	-0.04(-0.40%)
Jun 20, 2012	9.069	9.069	9.015	9.033	26,120	+0.02(+0.20%)
Jun 19, 2012	9.021	9.026	8.985	9.015	27,564	+0.06(+0.67%)
Jun 18, 2012	8.985	8.985	8.949	8.955	13,304	+0.02(+0.27%)
Jun 15, 2012	9.003	9.003	8.931	8.931	14,951	-0.04(-0.40%)
Jun 14, 2012	9.003	9.027	8.967	8.967	14,336	-0.01(-0.15%)
Jun 13, 2012	8.997	8.997	8.961	8.980	33,629	+0.04(+0.43%)
Jun 12, 2012	8.972	8.972	8.925	8.942	18,176	-0.01(-0.16%)
Jun 11, 2012	9.002	9.002	8.906	8.956	36,886	-0.02(-0.21%)
Jun 08, 2012	8.960	8.990	8.942	8.975	22,104	+0.05(+0.50%)
Jun 07, 2012	8.912	9.008	8.858	8.930	132,186	+0.04(+0.41%)
Jun 06, 2012	8.894	8.894	8.873	8.893	14,863	+0.02(+0.26%)
Jun 05, 2012	8.906	8.906	8.864	8.870	20,816	-0.01(-0.07%)
Jun 04, 2012	8.876	8.912	8.876	8.876	30,097	-0.01(-0.07%)
Jun 01, 2012	8.876	8.924	8.876	8.882	30,790	+0.01(+0.07%)
May 31, 2012	8.930	8.936	8.876	8.876	48,231	-0.02(-0.20%)
May 30, 2012	8.906	8.930	8.894	8.894	18,959	-0.01(-0.07%)
May 29, 2012	8.960	8.965	8.900	8.900	29,320	-0.01(-0.13%)
May 25, 2012	8.984	8.984	8.906	8.912	35,412	+0.00(+0.00%)
May 24, 2012	8.918	8.942	8.882	8.912	35,451	+0.01(+0.13%)
May 23, 2012	8.900	8.906	8.870	8.900	27,420	+0.04(+0.44%)
May 22, 2012	8.912	8.912	8.852	8.861	21,037	+0.00(+0.03%)
May 21, 2012	8.864	8.894	8.831	8.858	14,784	+0.04(+0.41%)
May 18, 2012	8.894	8.894	8.816	8.822	27,851	-0.03(-0.34%)
May 17, 2012	8.930	8.930	8.828	8.852	28,322	-0.05(-0.54%)
May 16, 2012	8.912	8.930	8.876	8.900	39,740	-0.04(-0.47%)
May 15, 2012	8.912	8.954	8.858	8.942	55,507	+0.07(+0.74%)
May 14, 2012	8.924	8.924	8.864	8.876	23,273	-0.02(-0.27%)
May 11, 2012	8.918	8.918	8.888	8.900	17,304	+0.02(+0.21%)
May 10, 2012	8.917	8.917	8.875	8.881	44,217	-0.01(-0.07%)
May 09, 2012	8.911	8.911	8.858	8.887	23,295	+0.01(+0.07%)
May 08, 2012	8.858	8.881	8.810	8.881	36,471	+0.05(+0.54%)
May 07, 2012	8.846	8.864	8.822	8.834	93,135	-0.01(-0.13%)
May 04, 2012	8.810	8.846	8.780	8.846	32,378	+0.05(+0.61%)
May 03, 2012	8.810	8.810	8.768	8.792	30,626	+0.04(+0.41%)
May 02, 2012	8.822	8.822	8.750	8.756	34,224	-0.04(-0.41%)
May 01, 2012	8.780	8.804	8.750	8.792	39,119	+0.07(+0.82%)
Apr 30, 2012	8.768	8.780	8.720	8.720	35,303	-0.02(-0.21%)
Apr 27, 2012	8.762	8.774	8.732	8.738	27,714	+0.01(+0.14%)
Apr 26, 2012	8.810	8.810	8.726	8.726	28,754	-0.04(-0.48%)
Apr 25, 2012	8.786	8.810	8.762	8.768	28,602	-0.01(-0.14%)
Apr 24, 2012	8.804	8.810	8.738	8.780	26,830	-0.01(-0.14%)
Apr 23, 2012	8.780	8.798	8.744	8.792	29,345	+0.03(+0.34%)
Apr 20, 2012	8.750	8.762	8.714	8.762	33,956	+0.05(+0.55%)
Apr 19, 2012	8.720	8.744	8.684	8.714	26,566	+0.01(+0.16%)
Apr 18, 2012	8.684	8.714	8.642	8.700	18,213	+0.04(+0.46%)
Apr 17, 2012	8.714	8.714	8.636	8.660	29,837	-0.02(-0.28%)
Apr 16, 2012	8.660	8.684	8.642	8.684	29,676	+0.04(+0.41%)
Apr 13, 2012	8.660	8.660	8.624	8.648	27,364	+0.02(+0.21%)
Apr 12, 2012	8.630	8.642	8.577	8.630	44,010	+0.04(+0.49%)
Apr 11, 2012	8.606	8.618	8.570	8.588	53,077	+0.03(+0.35%)
Apr 10, 2012	8.552	8.564	8.529	8.558	59,429	+0.04(+0.49%)
Apr 09, 2012	8.451	8.523	8.451	8.517	15,926	+0.05(+0.63%)
Apr 05, 2012	8.463	8.499	8.439	8.463	40,718	+0.05(+0.57%)
Apr 04, 2012	8.451	8.463	8.374	8.416	35,284	+0.01(+0.14%)
Apr 03, 2012	8.505	8.505	8.404	8.404	22,108	-0.08(-0.98%)
Apr 02, 2012	8.463	8.534	8.433	8.487	41,867	+0.04(+0.42%)
Mar 30, 2012	8.517	8.534	8.433	8.451	24,974	+0.00(+0.00%)
Mar 29, 2012	8.529	8.529	8.439	8.451	33,075	-0.07(-0.77%)
Mar 28, 2012	8.368	8.517	8.368	8.517	56,641	+0.12(+1.49%)
Mar 27, 2012	8.374	8.392	8.267	8.392	41,206	+0.04(+0.43%)
Mar 26, 2012	8.368	8.374	8.320	8.356	40,705	+0.00(+0.00%)
Mar 23, 2012	8.398	8.398	8.326	8.356	52,034	-0.01(-0.07%)
Mar 22, 2012	8.451	8.451	8.320	8.362	43,962	-0.04(-0.42%)
Mar 21, 2012	8.398	8.433	8.344	8.398	58,444	+0.04(+0.50%)
Mar 20, 2012	8.303	8.356	8.261	8.356	64,929	+0.18(+2.18%)
Mar 19, 2012	8.112	8.326	8.112	8.178	167,674	+0.02(+0.22%)
Mar 16, 2012	8.297	8.303	8.077	8.160	147,105	-0.18(-2.21%)
Mar 15, 2012	8.540	8.568	8.320	8.344	113,752	-0.22(-2.57%)
Mar 14, 2012	8.749	8.749	8.558	8.564	50,050	-0.17(-1.97%)
Mar 13, 2012	8.760	8.778	8.731	8.737	17,740	-0.04(-0.40%)
Mar 12, 2012	8.754	8.778	8.742	8.772	26,939	+0.00(+0.00%)
Mar 09, 2012	8.742	8.790	8.742	8.772	26,231	+0.02(+0.20%)
Mar 08, 2012	8.719	8.766	8.719	8.754	20,260	+0.03(+0.34%)
Mar 07, 2012	8.695	8.748	8.695	8.724	60,908	+0.03(+0.34%)
Mar 06, 2012	8.742	8.760	8.695	8.695	24,560	-0.05(-0.61%)
Mar 05, 2012	8.825	8.825	8.742	8.748	40,720	-0.07(-0.74%)
Mar 02, 2012	8.807	8.813	8.766	8.813	25,305	-0.01(-0.13%)
Mar 01, 2012	8.772	8.825	8.760	8.825	30,548	+0.02(+0.27%)
Feb 29, 2012	8.790	8.801	8.754	8.801	24,406	+0.01(+0.13%)
Feb 28, 2012	8.790	8.790	8.748	8.790	34,291	+0.00(+0.00%)
Feb 27, 2012	8.784	8.813	8.736	8.790	81,751	+0.01(+0.07%)
Feb 24, 2012	8.748	8.789	8.707	8.784	45,731	+0.04(+0.41%)
Feb 23, 2012	8.831	8.831	8.689	8.748	40,952	-0.04(-0.47%)
Feb 22, 2012	8.837	8.843	8.778	8.790	22,421	-0.05(-0.54%)
Feb 21, 2012	8.790	8.845	8.766	8.837	30,417	+0.05(+0.54%)
Feb 17, 2012	8.748	8.790	8.671	8.790	41,979	+0.05(+0.54%)
Feb 16, 2012	8.795	8.837	8.719	8.742	43,006	-0.06(-0.67%)
Feb 15, 2012	8.790	8.837	8.790	8.801	14,269	-0.02(-0.20%)
Feb 14, 2012	8.831	8.872	8.813	8.819	50,163	-0.06(-0.67%)
Feb 13, 2012	8.837	8.914	8.832	8.878	50,337	+0.03(+0.34%)
Feb 10, 2012	8.783	8.851	8.783	8.848	33,261	+0.00(+0.00%)
Feb 09, 2012	8.878	8.889	8.807	8.848	28,316	+0.00(+0.00%)
Feb 08, 2012	8.783	8.848	8.766	8.848	31,336	+0.06(+0.74%)
Feb 07, 2012	8.783	8.789	8.736	8.783	20,158	+0.05(+0.61%)
Feb 06, 2012	8.842	8.842	8.730	8.730	33,993	-0.14(-1.53%)
Feb 03, 2012	8.878	8.878	8.819	8.866	24,855	+0.02(+0.20%)
Feb 02, 2012	8.807	8.848	8.807	8.848	40,411	+0.02(+0.18%)
Feb 01, 2012	8.830	8.860	8.813	8.833	55,926	+0.06(+0.70%)
Jan 31, 2012	8.789	8.807	8.754	8.772	30,020	+0.03(+0.34%)
Jan 30, 2012	8.713	8.795	8.654	8.742	76,487	+0.07(+0.82%)
Jan 27, 2012	8.666	8.671	8.613	8.671	41,350	+0.01(+0.07%)
Jan 26, 2012	8.559	8.666	8.559	8.666	37,411	+0.08(+0.96%)
Jan 25, 2012	8.501	8.589	8.501	8.583	49,695	+0.05(+0.55%)
Jan 24, 2012	8.495	8.542	8.495	8.536	33,529	+0.03(+0.35%)
Jan 23, 2012	8.554	8.554	8.506	8.506	25,906	-0.03(-0.35%)
Jan 20, 2012	8.554	8.565	8.518	8.536	35,887	-0.02(-0.21%)
Jan 19, 2012	8.518	8.554	8.518	8.554	36,739	+0.04(+0.41%)
Jan 18, 2012	8.506	8.554	8.506	8.518	34,563	-0.02(-0.28%)
Jan 17, 2012	8.530	8.554	8.489	8.542	72,433	+0.02(+0.28%)
Jan 13, 2012	8.495	8.530	8.483	8.518	62,805	+0.02(+0.21%)
Jan 12, 2012	8.442	8.501	8.442	8.501	35,198	+0.05(+0.56%)
Jan 11, 2012	8.477	8.483	8.424	8.453	48,345	-0.03(-0.41%)
Jan 10, 2012	8.500	8.518	8.453	8.488	19,297	-0.05(-0.55%)
Jan 09, 2012	8.476	8.535	8.476	8.535	25,353	+0.06(+0.69%)
Jan 06, 2012	8.424	8.482	8.424	8.476	23,154	+0.04(+0.42%)
Jan 05, 2012	8.400	8.471	8.400	8.441	14,592	+0.00(+0.00%)
Jan 04, 2012	8.482	8.482	8.348	8.441	34,520	-0.01(-0.07%)
Dec 30, 2011	8.488	8.488	8.412	8.447	30,944	+0.00(+0.00%)
Dec 29, 2011	8.418	8.453	8.418	8.447	29,657	-0.02(-0.21%)
Dec 28, 2011	8.441	8.465	8.424	8.465	30,827	+0.02(+0.28%)
Dec 27, 2011	8.465	8.488	8.435	8.441	15,854	-0.02(-0.28%)
Dec 23, 2011	8.465	8.494	8.465	8.465	8,398	+0.04(+0.49%)
Dec 21, 2011	8.353	8.424	8.353	8.424	13,851	+0.04(+0.49%)
Dec 20, 2011	8.330	8.383	8.330	8.383	34,815	+0.05(+0.63%)
Dec 19, 2011	8.371	8.412	8.330	8.330	19,336	-0.06(-0.77%)
Dec 16, 2011	8.348	8.394	8.348	8.394	21,884	+0.04(+0.42%)
Dec 15, 2011	8.424	8.435	8.342	8.359	36,635	-0.07(-0.83%)
Dec 14, 2011	8.377	8.447	8.377	8.430	23,529	+0.02(+0.21%)
Dec 13, 2011	8.412	8.465	8.394	8.412	25,528	-0.01(-0.13%)
Dec 12, 2011	8.411	8.493	8.411	8.423	52,614	-0.02(-0.21%)
Dec 09, 2011	8.487	8.493	8.441	8.441	23,630	-0.05(-0.55%)
Dec 08, 2011	8.522	8.528	8.446	8.487	29,246	-0.02(-0.26%)
Dec 07, 2011	8.423	8.516	8.423	8.509	21,195	+0.07(+0.89%)
Dec 06, 2011	8.406	8.446	8.394	8.435	30,017	+0.03(+0.42%)
Dec 05, 2011	8.423	8.441	8.400	8.400	14,362	+0.02(+0.21%)
Dec 02, 2011	8.411	8.423	8.382	8.382	21,003	+0.00(+0.00%)
Dec 01, 2011	8.353	8.400	8.295	8.382	32,767	+0.08(+0.91%)
Nov 30, 2011	8.318	8.376	8.283	8.306	53,032	-0.01(-0.14%)
Nov 29, 2011	8.254	8.341	8.248	8.318	47,229	+0.04(+0.42%)
Nov 28, 2011	8.400	8.400	8.283	8.283	18,773	-0.06(-0.77%)
Nov 25, 2011	8.388	8.388	8.308	8.347	26,620	+0.01(+0.07%)
Nov 23, 2011	8.330	8.365	8.289	8.341	37,211	+0.04(+0.42%)
Nov 22, 2011	8.277	8.312	8.266	8.306	35,006	+0.03(+0.35%)
Nov 21, 2011	8.242	8.277	8.213	8.277	25,269	+0.06(+0.78%)
Nov 18, 2011	8.172	8.213	8.172	8.213	17,532	+0.04(+0.50%)
Nov 17, 2011	8.201	8.225	8.120	8.172	30,669	-0.03(-0.36%)
Nov 16, 2011	8.266	8.266	8.172	8.201	47,632	-0.05(-0.57%)
Nov 15, 2011	8.184	8.271	8.143	8.248	44,500	+0.09(+1.14%)
Nov 14, 2011	8.137	8.155	8.120	8.155	17,978	-0.01(-0.14%)
Nov 11, 2011	8.137	8.166	8.085	8.166	35,299	+0.04(+0.50%)
Nov 10, 2011	8.091	8.166	8.085	8.126	30,864	+0.03(+0.33%)
Nov 09, 2011	8.108	8.125	8.073	8.099	31,982	-0.01(-0.18%)
Nov 08, 2011	8.044	8.113	8.044	8.113	36,477	+0.07(+0.87%)
Nov 07, 2011	7.933	8.044	7.933	8.044	58,726	+0.06(+0.80%)
Nov 04, 2011	7.893	8.003	7.893	7.980	34,334	+0.06(+0.70%)
Nov 03, 2011	7.899	7.951	7.899	7.925	40,916	+0.03(+0.33%)
Nov 02, 2011	7.922	7.928	7.899	7.899	29,659	-0.01(-0.07%)
Nov 01, 2011	7.887	7.980	7.887	7.904	34,303	+0.02(+0.29%)
Oct 31, 2011	7.841	7.922	7.841	7.881	21,598	+0.02(+0.22%)
Oct 28, 2011	7.864	7.910	7.864	7.864	18,762	-0.01(-0.15%)
Oct 27, 2011	7.922	7.922	7.870	7.875	27,195	+0.00(+0.00%)
Oct 26, 2011	7.841	7.875	7.841	7.875	24,237	+0.02(+0.30%)
Oct 25, 2011	7.846	7.864	7.817	7.852	32,799	-0.01(-0.15%)
Oct 24, 2011	7.957	7.957	7.864	7.864	24,435	-0.06(-0.75%)
Oct 21, 2011	7.823	7.928	7.823	7.924	45,129	+0.09(+1.21%)
Oct 20, 2011	7.794	7.875	7.794	7.829	28,629	+0.02(+0.22%)
Oct 19, 2011	7.806	7.870	7.788	7.812	29,194	-0.02(-0.22%)
Oct 18, 2011	7.887	7.928	7.823	7.829	44,685	-0.05(-0.59%)
Oct 17, 2011	7.881	7.945	7.875	7.875	21,485	-0.05(-0.66%)
Oct 14, 2011	7.858	7.928	7.823	7.928	22,317	+0.11(+1.41%)
Oct 13, 2011	7.713	7.817	7.701	7.817	17,896	+0.05(+0.65%)
Oct 12, 2011	7.858	7.858	7.753	7.767	10,574	-0.05(-0.64%)
Oct 11, 2011	7.794	7.874	7.794	7.817	22,400	+0.01(+0.15%)
Oct 10, 2011	7.874	7.916	7.794	7.805	40,763	-0.04(-0.52%)
Oct 07, 2011	7.857	7.886	7.811	7.846	28,561	-0.04(-0.55%)
Oct 06, 2011	7.938	7.938	7.869	7.889	31,371	-0.02(-0.25%)
Oct 05, 2011	7.921	7.921	7.886	7.909	12,431	+0.01(+0.15%)
Oct 04, 2011	8.059	8.059	7.817	7.898	52,706	-0.14(-1.79%)